ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Download the data

Scroll down to review this week's data in a tabular format. Alternatively, you can download the data in a spreadsheet format by clicking on the following link:

Download the TradeRadar ETF Scorecard

ETF Price Performance week-over-week for FEBRUARY 17, 2012: 372 ETFs rated

Percent Change in Price	Symbol	Name	Price	Current Trend Score	Data type	Change in Price	Change in Trend Score
8.92	UCO	ProShares Ultra DJ-AIG Crude Oil	44.17	4.83	Daily	3.62	3.33
6.81	FCG	First Trust ISE-Revere Natural Gas Index Fund	19.27	3.33	Daily	1.23	2.16
5.99	EPI	WisdomTree India Earnings	21.39	5.00	Daily	1.21	0.83
5.54	BRAQ	Global X Brazil Consumer ETF	19.40	5.67	Daily	1.02	0.84
5.48	DIG	ProShares Ultra Oil & Gas	51.12	5.50	Daily	2.66	0.17
5.37	BRAZ	Global X Brazil Mid Cap ETF	17.85	5.67	Daily	0.91	0.67
5.34	URA	Global X Uranium ETF	10.45	2.67	Daily	0.53	0.34
5.28	IFAS	iShares FTSE EPRA/NAREIT Asia Index Fund	29.31	5.00	Daily	1.47	0.83
4.98	DXJ	WisdomTree Japan Hedged Equity	34.96	4.67	Daily	1.66	1.00
4.86	YCS	ProShares UltraShort Yen	43.58	3.33	Daily	2.02	1.83
4.74	DBJP	DBX MSCI Japan Hedged Equity ETF	24.71	4.67	Daily	1.12	0.84
4.61	TQQQ	ProShares UltraPro QQQ	99.09	6.00	Daily	4.37	0.00
4.55	USO	United States Oil Fund LP	39.75	4.50	Daily	1.73	2.17
4.43	USD	ProShares Ultra Semiconductors	44.77	5.50	Daily	1.90	0.00
4.41	EWH	iShares MSCI Hong Kong Index Fund	17.96	5.00	Daily	0.76	0.83
4.36	BRAF	Global X Brazil Financials ETF	16.74	5.17	Daily	0.70	-0.50
4.30	UVT	ProShares Ultra Russell2000 Value	30.79	4.83	Daily	1.27	-0.34
4.28	UVG	ProShares Ultra Russell1000 Value	31.41	5.17	Daily	1.29	-0.50
4.27	FAS	Direxion Daily Financial Bull 3X Shares	91.86	4.50	Daily	3.77	-0.17
4.25	MVV	ProShares Ultra MidCap400	69.56	5.17	Daily	2.84	-0.50
4.22	LTL	ProShares Ultra Telecommunications	49.32	4.83	Daily	2.00	0.83
4.21	EWN	iShares MSCI Netherlands Index Fund	18.81	3.17	Daily	0.76	0.67
4.04	UKW	ProShares Ultra Russell MidCap Growth	53.19	5.17	Daily	2.07	-0.50
3.88	SAA	ProShares Ultra SmallCap600	51.92	5.17	Daily	1.94	-0.33
3.83	ITF	iShares S&P/TOPIX 150 Index Fund	42.78	4.33	Daily	1.58	0.33
3.82	GXG	Global X FTSE Colombia 20 ETF	21.18	5.67	Daily	0.78	0.00
3.80	IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	29.19	5.00	Daily	1.07	1.33
3.70	UWM	ProShares Ultra Russell2000	43.69	5.17	Daily	1.56	0.00
3.53	EWJ	iShares MSCI Japan Index Fund	9.97	4.17	Daily	0.34	0.50
3.53	ROM	ProShares Ultra Technology	77.03	6.00	Daily	2.63	0.00
3.45	FCHI	iShares FTSE China (HK Listed) Index Fund	48.26	5.00	Daily	1.61	1.00
3.43	UKK	ProShares Ultra Russell2000 Growth	50.35	5.50	Daily	1.67	-0.17
3.41	FXI	IShares Trust FTSE-Xinhua China 25 Index Fund	40.26	4.33	Daily	1.33	0.66
3.31	GXF	Global X FTSE Nordic Region ETF	18.37	4.83	Daily	0.59	0.00
3.30	RRF	WisdomTree Global Real Return	47.79	2.50	Daily	1.53	2.17
3.29	DRW	WisdomTree Global ex-US Real Estate	26.93	5.17	Daily	0.86	1.17
3.16	UGE	ProShares Ultra Consumer Goods	86.01	5.50	Daily	2.64	0.33
3.15	CHII	Global X China Industrials ETF	13.08	4.50	Daily	0.40	-0.17
3.15	UVU	ProShares Ultra Russell MidCap Value	38.29	5.17	Daily	1.17	-0.50
3.09	EWD	iShares MSCI Sweden Index Fund	28.95	4.33	Daily	0.87	-0.50
3.04	QLD	ProShares Ultra QQQ	104.80	5.50	Daily	3.10	-0.50
3.03	UKF	ProShares Ultra Russell1000 Growth	60.00	5.50	Daily	1.77	-0.17
3.01	CHIX	Global X China Financials ETF	12.30	4.33	Daily	0.36	0.33
2.96	EWY	iShares MSCI South Korea Index Fund	59.42	4.67	Daily	1.71	1.00
2.95	FNI	First Trust ISE Chindia Index Fund	22.62	4.50	Daily	0.65	0.33
2.90	RXL	ProShares Ultra Health Care	67.90	5.17	Daily	1.92	0.17
2.86	IYE	iShares Dow Jones U.S. Oil and Gas Fund	43.06	5.17	Daily	1.20	0.50
2.86	SSO	Ultra S and P 500 ProShares	54.55	5.17	Daily	1.52	-0.50
2.85	VDE	Vanguard Energy ETF	109.18	5.17	Daily	3.03	0.34
2.83	IGN	iShares Goldman Sachs Network Index Fund	31.57	5.67	Daily	0.87	1.17
2.80	SMH	Merrill Lynch Semiconductor HOLDRS	35.13	5.50	Daily	0.96	0.33
2.79	QQQC	Global X China Technology ETF	15.44	3.50	Daily	0.42	0.33
2.78	ADRA	BLDRS Asia 50 ADR Index Fund	25.85	4.50	Daily	0.70	0.67
2.76	SOXX	iShares Goldman Sachs Semiconductor Index Fund	58.65	5.17	Daily	1.58	0.00
2.76	UCC	ProShares Ultra Consumer Services	62.00	5.50	Daily	1.67	-0.50
2.71	AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	57.81	4.50	Daily	1.53	0.33
2.66	IXG	iShares S&P Global Financial Index Fund	41.53	4.50	Daily	1.08	-0.17
2.64	UYG	ProShares Ultra Financials ETF	55.97	4.50	Daily	1.44	-0.50
2.60	WOOD	iShares S&P Global Timber &Forestry Index Fund	41.04	3.33	Daily	1.04	-0.17
2.58	VPL	Vanguard Pacific ETF	52.40	3.33	Daily	1.32	0.00
2.57	AXJL	WisdomTree Asia-Pacific ex-Japan	65.00	4.67	Daily	1.63	0.34
2.57	IXN	iShares S&P Global Technology Index Fund	66.52	5.67	Daily	1.67	0.00
2.57	VROM	Global X Auto ETF	14.32	4.50	Daily	0.36	-0.50
2.52	EWG	iShares MSCI Germany Index Fund	22.70	4.33	Daily	0.56	-0.17
2.52	UXI	ProShares Ultra Industrials	50.80	5.50	Daily	1.25	0.00
2.51	FIW	First Trust ISE Water Index Fund	23.61	5.17	Daily	0.58	-0.50
2.51	HEDJ	WisdomTree International Hedged Equity	44.37	4.00	Daily	1.09	0.50
2.50	XLE	Select Sector SPDR Fund - Energy Select Sector	74.87	5.17	Daily	1.83	0.34
2.49	DDM	ProShares Ultra Dow30	67.74	5.00	Daily	1.65	0.00
2.47	AND	Global X FTSE Andean 40 ETF	14.51	4.50	Daily	0.35	-0.17
2.46	FPX	First Trust IPOX-100 Index Fund	27.86	5.67	Daily	0.67	0.00
2.41	NORW	Global X Norway ETF	14.44	4.83	Daily	0.34	0.50
2.40	EZY	WisdomTree LargeCap Value	43.82	4.50	Daily	1.03	0.00
2.40	FEU	Fresco DJ STOXX 50	32.35	3.00	Daily	0.76	-0.50
2.37	FDM	First Trust Dow Jones Select MicroCap Index(sm) Fund	22.42	4.83	Daily	0.52	0.00
2.36	DNL	WisdomTree Global ex-US Growth	51.95	4.67	Daily	1.20	0.50
2.35	EEM	iShares MSCI Emerging Index Fund	43.93	4.33	Daily	1.01	0.33
2.35	EZM	WisdomTree MidCap Earnings	61.27	5.17	Daily	1.41	-0.50
2.34	EFA	iShares MSCI EAFE Index Fund	54.52	3.67	Daily	1.25	-0.16
2.32	DIM	WisdomTree International MidCap Dividend	47.57	3.33	Daily	1.08	0.00
2.31	NUCL	iShares S&P Global Nuclear Index Fund	34.98	3.17	Daily	0.79	-0.16
2.31	VWO	Vanguard Emerging Markets ETF	44.28	4.33	Daily	1.00	0.33
2.30	ACWX	iShares MSCI ACWI ex US Index Fund	40.76	3.67	Daily	0.92	-0.16
2.30	JKI	iShares Morningstar Mid Value Index Fund	79.49	4.83	Daily	1.79	-0.17
2.30	VEU	Vanguard FTSE All World Ex US ETF	44.37	4.00	Daily	1.00	-0.17
2.21	IXC	iShares S&P Global Energy Index Fund	41.14	4.83	Daily	0.89	0.00
2.21	MDY	MidCap SPDR Trust Series I	179.21	5.17	Daily	3.88	-0.50
2.18	DBCN	DBX MSCI Canada Hedged Equity ETF	23.40	3.17	Daily	0.50	1.67
2.18	IGE	iShares Goldman Sachs Natural Resources Index Fund	41.65	4.33	Daily	0.89	-0.17
2.18	IJH	iShares S&P MidCap 400 Index Fund	98.41	5.17	Daily	2.10	-0.50
2.18	IJK	iShares S&P MidCap 400/BARRA Growth Index Fund	111.28	5.17	Daily	2.38	-0.50
2.18	IYZ	iShares Dow Jones U.S. Telecommunications Index Fund	22.47	3.83	Daily	0.48	0.00
2.17	JKH	iShares Morningstar Mid Growth Index Fund	105.97	5.17	Daily	2.26	-0.50
2.17	PRFZ	PowerShares FTSE RAFI US 1500 Small-Mid Portfolio	68.00	5.17	Daily	1.45	0.00
2.16	VGK	Vanguard European ETF	45.84	3.67	Daily	0.97	-0.16
2.14	ADRD	BLDRS Developed Markets 100 ADR Index Fund	20.44	4.00	Daily	0.43	0.17
2.13	GSG	iShares GSCI Commodity-Indexed Trust Fund	34.99	4.50	Daily	0.73	0.33
2.10	EWQ	iShares MSCI France Index Fund	21.79	3.17	Daily	0.45	-0.50
2.10	IOO	iShares S&P Global 100 Index Fund	62.68	4.33	Daily	1.29	0.33
2.09	ADRE	BLDRS Emerging Markets 50 ADR Index Fund	43.83	5.00	Daily	0.90	1.17
2.09	DOO	WisdomTree International Div ex-Finncls	41.93	3.00	Daily	0.86	-0.50
2.09	DWM	WisdomTree DEFA	44.74	3.33	Daily	0.92	-0.50
2.09	EWU	iShares MSCI United Kingdom Index Fund	17.57	4.67	Daily	0.36	-0.16
2.08	DGT	streetTRACKS Dow Jones Global Titans Index Fund	55.84	4.00	Daily	1.14	0.17
2.08	IJJ	iShares S&P MidCap 400/Barra Value Index Fund	84.87	5.17	Daily	1.73	0.00
2.07	EWS	iShares MSCI Singapore Index Fund	12.81	4.50	Daily	0.26	0.33
2.07	VOX	Vanguard Telecommunication Services ETF	64.84	4.50	Daily	1.32	0.33
2.03	JKJ	iShares Morningstar Small Core Index Fund	94.30	5.17	Daily	1.88	-0.50
2.02	IWC	iShares Trust Russell Microcap	50.99	5.17	Daily	1.01	0.00
2.01	DAG	PowerShares DB Agriculture Double Long ETN	10.64	0.50	Daily	0.21	-0.17
2.00	EWK	iShares MSCI Belgium Index Fund	11.70	3.17	Daily	0.23	0.17
2.00	EWZ	iShares MSCI Brazil Index Fund	68.74	5.00	Daily	1.35	0.50
2.00	IJS	iShares Small Cap 600/BARRA Value Index Fund	78.95	5.17	Daily	1.55	0.00
1.96	EWL	iShares MSCI Switzerland Index Fund	24.41	3.00	Daily	0.47	-0.50
1.96	JKL	iShares Morningstar Small Value Index Fund	87.48	5.17	Daily	1.69	0.00
1.96	VB	Vanguard Small-Cap ETF	78.23	5.17	Daily	1.51	0.00
1.95	DES	WisdomTree SmallCap Dividend	49.49	4.50	Daily	0.95	-0.33
1.95	EPS	WisdomTree Earnings 500	48.07	4.83	Daily	0.92	-0.17
1.95	JKF	iShares Trust Morningstar L V I	62.06	4.33	Daily	1.19	0.33
1.95	VBR	Vanguard Small-Cap Value ETF	70.23	5.17	Daily	1.35	0.00
1.94	VXF	Vanguard Extended Market ETF	58.79	5.17	Daily	1.12	-0.50
1.93	PWC	Power Shares XTF: Dynamic Market Portfolio	45.80	5.17	Daily	0.87	-0.50
1.92	VBK	Vanguard Small-Cap Growth ETF	86.10	5.17	Daily	1.63	0.00
1.91	IJR	iShares S&P SmallCap 600 Index Fund	76.14	4.83	Daily	1.43	-0.34
1.90	ASEA	Global X FTSE ASEAN 40 ETF	16.03	4.00	Daily	0.30	0.33
1.90	IWN	iShares Russell 2000 Value Index Fund	73.10	5.17	Daily	1.37	0.00
1.90	VCR	Vanguard Consumer Discretionary ETF	69.06	5.17	Daily	1.29	-0.16
1.89	ACWI	iShares MSCI ACWI Index Fund	46.30	4.67	Daily	0.86	0.17
1.89	FEZ	Fresco DJ EURO STOXX 50	32.77	3.33	Daily	0.61	0.00
1.88	EES	WisdomTree SmallCap Earnings	57.22	4.83	Daily	1.06	-0.34
1.87	IWM	iShares Russell 2000 Index Fund	82.79	5.17	Daily	1.52	0.00
1.87	VGT	Vanguard Information Technology ETF	70.20	5.17	Daily	1.29	-0.50
1.86	PNQI	PowerShares NASDAQ Internet Portfolio	39.27	5.67	Daily	0.72	0.00
1.86	VOT	Vanguard Mid-Cap Growth ETF	67.88	5.17	Daily	1.24	-0.50
1.85	DEM	WisdomTree Emerging Markets Equity Inc	57.75	5.00	Daily	1.05	0.00
1.85	EXT	WisdomTree Total Earnings	49.43	4.83	Daily	0.90	-0.17
1.85	IGM	iShares Goldman Sachs Technology Index Fund	67.49	5.17	Daily	1.23	-0.50
1.84	MTK	streetTRACKS Morgan Stanley Technology Index Fund	68.36	5.67	Daily	1.24	0.00
1.82	ONEQ	Fidelity Nasdaq Composite Index Tracking Stock	116.34	5.17	Daily	2.09	-0.50
1.81	EZU	iShares MSCI EMU Index Fund	31.36	3.67	Daily	0.56	-0.33
1.79	IJT	iShares Small Cap 600/BARRA Growth Index Fund	81.74	4.50	Daily	1.44	-0.33
1.79	IWP	iShares Russell MidCap Growth Index Fund	61.92	5.17	Daily	1.09	-0.50
1.79	IWS	iShares Russell MidCap Value Index Fund	47.62	4.83	Daily	0.84	-0.17
1.79	PGJ	PowerShares Golden Dragon Halter USX China Portfolio	22.67	3.67	Daily	0.40	0.67
1.79	PWO	Power Shares XTF: Dynamic OTC Portfolio	50.34	4.83	Daily	0.89	0.00
1.78	IVE	iShares S&P 500/BARRA Value Index Fund	63.35	4.83	Daily	1.11	-0.17
1.77	FVI	First Trust Value Line Equity Allocation Index(sm)Fund	19.48	4.00	Daily	0.34	0.17
1.77	IYW	iShares Dow Jones U.S. Technology Index Fund	73.28	5.67	Daily	1.28	0.00
1.76	DFE	WisdomTree Europe SmallCap Dividend	38.09	4.50	Daily	0.66	-0.17
1.76	DOL	WisdomTree International LargeCap Div	43.30	3.33	Daily	0.75	-0.50
1.76	IWR	iShares Russell MidCap Index Fund	109.26	4.83	Daily	1.90	-0.84
1.76	NY	iShares NYSE Composite Index Fund	63.93	4.33	Daily	1.11	0.00
1.76	QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	23.59	4.83	Daily	0.41	0.00
1.75	JKK	iShares Morningstar Small Growth Index Fund	92.60	5.17	Daily	1.60	0.34
1.74	XLK	Select Sector SPDR Fund - Technology	28.52	5.67	Daily	0.49	0.34
1.72	IWO	iShares Russell 2000 Growth Index Fund	95.05	5.17	Daily	1.61	0.00
1.71	IWW	iShares Russell 3000 Value Index Fund	90.07	4.50	Daily	1.52	-0.50
1.71	IYK	iShares Dow Jones U.S. Consumer Goods Index Fund	71.81	5.00	Daily	1.21	0.17
1.69	DTN	WisdomTree Dividend ex-Financials	54.65	4.33	Daily	0.91	0.00
1.69	NYC	iShares NYSE 100 Index Fund	74.33	4.50	Daily	1.24	0.00
1.69	VO	Vanguard Mid-Cap ETF	80.57	5.17	Daily	1.34	-0.50
1.68	IWD	iShares Russell 1000 Value Index Fund	68.65	4.50	Daily	1.14	-0.50
1.67	RSP	Rydex ETF Trust	51.13	4.83	Daily	0.84	-0.17
1.66	QQEW	First Trust NASDAQ-100 Equal Weighted Index Fund	26.29	5.17	Daily	0.43	0.00
1.65	DON	WisdomTree MidCap Dividend	55.93	4.50	Daily	0.91	0.00
1.64	JKG	iShares Morningstar Mid Core Index Fund	95.41	5.17	Daily	1.54	-0.50
1.63	IEV	iShares S&P Europe 350 Index Fund	37.21	3.67	Daily	0.60	-0.50
1.63	ISI	iShares S&P 1500 Index Fund	62.20	4.50	Daily	1.00	-0.50
1.63	VTV	Vanguard Value ETF	56.49	4.50	Daily	0.91	-0.50
1.62	IYG	iShares Dow Jones U.S. Financial Services Index Fund	52.50	5.17	Daily	0.84	0.17
1.60	IXP	iShares S&P Global Telecommunications Index Fund	56.32	3.00	Daily	0.89	0.17
1.59	ALUM	Global X Aluminum ETF	10.80	3.67	Daily	0.17	-0.50
1.59	VFH	Vanguard Financials ETF	31.13	5.17	Daily	0.49	0.00
1.58	JKE	iShares Morningstar Large Growth Index Fund	73.12	5.17	Daily	1.14	-0.16
1.56	DTD	WisdomTree Total Dividend	52.03	4.33	Daily	0.80	0.00
1.56	LIT	Global X Lithium ETF	16.87	3.00	Daily	0.26	-0.50
1.56	QCLN	First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund	11.69	3.67	Daily	0.18	-0.50
1.56	QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	27.87	5.17	Daily	0.43	-0.50
1.56	TMW	FORTUNE 500 Index Tracking Stock	102.12	4.50	Daily	1.57	-0.50
1.55	VOE	Vanguard Mid-Cap Value ETF	56.93	4.83	Daily	0.87	-0.84
1.54	FVL	First Trust Value Line 100 Exchange-Traded Fund	13.78	4.83	Daily	0.21	0.00
1.53	IWV	iShares Russell 3000 Index Fund	81.12	4.83	Daily	1.23	-0.17
1.53	QQQ	PowerShares QQQ Trust Series 1	63.43	5.17	Daily	0.96	-0.50
1.53	XLY	Select Sector SPDR Fund - Consumer Discretionary	42.96	4.83	Daily	0.65	-0.17
1.52	IYY	iShares Dow Jones U.S. Total Market Index Fund	68.71	4.50	Daily	1.03	-0.50
1.52	SPY	SPDR Trust Series I	136.41	4.50	Daily	2.05	-0.50
1.52	VTI	Vanguard Total Stock Market ETF	70.37	4.83	Daily	1.06	-0.17
1.51	JKD	iShares Morningstar Large Core Index Fund	77.54	4.50	Daily	1.16	-0.50
1.50	DBU	WisdomTree Global ex-US Utilities	18.93	3.33	Daily	0.28	-0.34
1.50	FDV	First Trust DB Strategic Value Index Fund	25.00	5.17	Daily	0.37	-0.50
1.50	IFSM	iShares FTSE Developed Small Cap ex-North America Index Fund	35.11	4.17	Daily	0.52	-0.50
1.50	IYC	iShares Dow Jones U.S. Consumer Index Fund	77.66	4.83	Daily	1.15	-0.17
1.50	VV	Vanguard Large-Cap ETF	62.54	4.50	Daily	0.93	-0.50
1.50	XLF	Select Sector SPDR Fund - Financial	14.79	5.17	Daily	0.22	-0.50
1.48	IGV	iShares Goldman Sachs Software Index Fund	62.68	5.17	Daily	0.92	-0.50
1.47	VYM	Vanguard High Dividend Yield ETF	47.43	4.33	Daily	0.69	0.00
1.46	ICN	WisdomTree Dreyfus Indian Rupee	22.13	3.00	Daily	0.32	-0.17
1.46	IVV	iShares S&P 500 Index Fund	136.85	4.50	Daily	1.97	-0.50
1.44	DLN	WisdomTree LargeCap Dividend	51.79	4.50	Daily	0.74	0.00
1.44	IWB	iShares Russell 1000 Index Fund	75.72	4.50	Daily	1.08	-0.50
1.44	OEF	iShares S&P 100 Index Fund	61.74	4.50	Daily	0.88	-0.50
1.42	DHS	WisdomTree Equity Income	44.04	4.33	Daily	0.62	0.00
1.42	EWI	iShares MSCI Italy Index Fund	13.48	3.17	Daily	0.19	-0.83
1.40	ARGT	Global X FTSE Argentina 20 ETF	11.54	1.83	Daily	0.16	-0.34
1.40	DTH	WisdomTree DEFA Equity Income	39.01	3.33	Daily	0.54	-0.50
1.40	SPYG	streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund	62.86	4.50	Daily	0.87	-0.50
1.39	CCXE	WisdomTree Commodity Country Equity	31.17	4.67	Daily	0.43	0.00
1.39	DEW	WisdomTree Global Equity Income	41.53	4.00	Daily	0.57	0.17
1.39	IYF	iShares Dow Jones U.S. Financials Index Fund	55.22	5.17	Daily	0.76	-0.50
1.39	VUG	Vanguard Growth ETF	68.32	4.83	Daily	0.94	-0.50
1.38	ILF	iShares S&P Latin America 40 Index Fund	48.48	5.00	Daily	0.66	-0.50
1.38	IWZ	iShares Russell 3000 Growth Index Fund	52.06	4.83	Daily	0.71	-0.17
1.37	XLP	Select Sector SPDR Fund - Consumer Staples	33.06	4.83	Daily	0.45	0.00
1.36	DBV	PowerShares DB G10 Currency Harvest Fund	25.26	4.50	Daily	0.34	0.33
1.36	VDC	Vanguard Consumer Staples ETF	83.19	5.00	Daily	1.12	0.17
1.35	EWC	iShares MSCI Canada Index Fund	28.38	3.00	Daily	0.38	0.00
1.35	ZSL	ProShares UltraShort Silver	10.47	0.67	Daily	0.14	0.00
1.33	FVD	First Trust Value Line Dividend Index Fund	16.75	4.33	Daily	0.22	-0.50
1.33	IWF	iShares Russell 1000 Growth Index Fund	63.72	4.83	Daily	0.84	-0.17
1.27	DGS	WisdomTree Emerging Mkts SmallCap Div	47.81	4.50	Daily	0.60	-0.50
1.27	DVY	iShares Dow Jones Select Dividend Index Fund	55.56	4.33	Daily	0.70	-0.50
1.26	DFJ	WisdomTree Japan SmallCap Dividend	43.96	4.00	Daily	0.55	0.00
1.26	IXJ	iShares S&P Global Healthcare Index Fund	58.23	4.33	Daily	0.73	0.33
1.23	VHT	Vanguard Health Care ETF	64.88	4.50	Daily	0.79	0.00
1.22	EWO	iShares MSCI Austria Index Fund	16.52	3.50	Daily	0.20	-0.50
1.20	DLS	WisdomTree International SmallCap Div	48.61	3.50	Daily	0.58	-0.83
1.20	GNAT	WisdomTree Global Natural Resources	26.10	4.00	Daily	0.31	0.33
1.20	URE	ProShares Ultra Real Estate ETF	58.91	4.83	Daily	0.70	-0.67
1.20	XLV	Select Sector SPDR Fund - Health Care	36.24	4.33	Daily	0.43	0.50
1.19	DBEM	DBX MSCI Emerging Mkts Hdgd Equity ETF	23.79	3.00	Daily	0.28	-0.83
1.17	VIG	Vanguard Dividend Appreciation ETF	57.51	4.33	Daily	0.67	0.00
1.15	FDL	First Trust Morningstar Dividend Leaders Index Fund	17.52	3.17	Daily	0.20	0.00
1.15	IVW	iShares S&P 500/BARRA Growth Index Fund	72.61	4.50	Daily	0.83	-0.50
1.15	IYH	iShares Dow Jones U.S. Health Care Index Fund	75.44	4.50	Daily	0.86	0.00
1.14	UPW	ProShares Ultra Utilities	52.90	3.17	Daily	0.60	0.00
1.11	EPP	iShares MSCI Pacific Ex-Japan Index Fund	43.48	4.00	Daily	0.48	0.33
1.11	TSXV	Global X S&P/TSX Venture 30 Canada ETF	11.77	3.33	Daily	0.13	-0.34
1.10	PMNA	PowerShares MENA Frontier Countries Portfolio	10.97	2.83	Daily	0.12	-0.50
1.07	DIA	DIAMONDS Trust Series I	129.23	4.33	Daily	1.38	0.00
1.07	PEY	PowerShares High Yield Equity Dividend Achievers Portfolio	9.43	4.00	Daily	0.10	0.00
1.06	EWT	iShares MSCI Taiwan Index Fund	13.34	4.17	Daily	0.14	-0.50
1.03	IYJ	iShares Dow Jones U.S. Industrials Index Fund	70.57	4.83	Daily	0.72	-0.34
1.02	SOIL	Global X Fertilizers/Potash ETF	13.80	3.17	Daily	0.14	-0.66
0.98	ROI	WisdomTree LargeCap Growth	39.94	4.83	Daily	0.39	-0.50
0.97	AUNZ	WisdomTree Dreyfus New Zealand Dollar	22.85	2.83	Daily	0.22	0.00
0.92	VIS	Vanguard Industrials ETF	68.96	5.17	Daily	0.63	0.00
0.91	VAW	Vanguard Materials ETF	82.77	4.17	Daily	0.75	-0.66
0.87	FDN	First Trust Dow Jones Internet Indexsm Fund	35.55	5.17	Daily	0.31	0.00
0.87	UYM	ProShares Ultra Basic Materials	40.22	4.00	Daily	0.35	-0.17
0.86	SDIV	Global X SuperDividend ETF	22.22	3.33	Daily	0.19	-0.17
0.86	XLB	Select Sector SPDR Fund - Basic Industries	37.37	4.00	Daily	0.32	-0.83
0.85	GLDX	Global X Gold Explorers ETF	11.84	1.17	Daily	0.10	-0.66
0.84	DBC	PowerShares DB Commodity Index Tracking Fund	28.69	3.67	Daily	0.24	0.17
0.83	XLI	Select Sector SPDR Fund - Industrial	37.28	4.50	Daily	0.31	-0.33
0.81	GGGG	Global X Pure Gold Miners ETF	13.61	2.17	Daily	0.11	-0.33
0.78	CHIQ	Global X China Consumer ETF	15.33	2.83	Daily	0.12	-0.50
0.71	XLU	Select Sector SPDR Fund - Utilities	35.05	3.50	Daily	0.25	0.67
0.70	BZF	WisdomTree Dreyfus Brazilian Real	21.55	4.17	Daily	0.15	0.67
0.69	ICF	iShares Cohen & Steers Realty Majors Index Fund	75.21	4.17	Daily	0.52	-0.66
0.67	PWND	PowerShares Global Wind Energy Portfolio	7.51	2.50	Daily	0.05	-0.83
0.62	IYR	iShares Dow Jones U.S. Real Estate Index Fund	61.13	4.17	Daily	0.38	-0.66
0.58	IDU	iShares Dow Jones U.S. Utilities Index Fund	86.23	2.83	Daily	0.50	0.00
0.58	RWR	streetTRACKS Wilshire REIT Index Fund	69.25	4.17	Daily	0.40	-0.66
0.56	VPU	Vanguard Utilities ETF	74.92	3.50	Daily	0.42	0.67
0.55	EWM	iShares MSCI Malaysia Index Fund	14.51	4.50	Daily	0.08	-0.50
0.55	PST	ProShares UltraShort Lehman 7-10 Year Treasury	30.63	1.17	Daily	0.17	0.00
0.53	ELD	WisdomTree Emerging Markets Local Debt	52.55	3.83	Daily	0.28	-0.84
0.52	TBT	ProShares UltraShort Lehman 20+ Year Treasury	19.21	1.50	Daily	0.10	-0.17
0.51	VNQ	Vanguard REIT ETF	62.35	4.50	Daily	0.32	-0.33
0.48	IYM	iShares Dow Jones U.S. Basic Materials Index	72.16	4.33	Daily	0.35	-0.17
0.46	GULF	WisdomTree Middle East Dividend Fund	15.06	2.67	Daily	0.07	0.00
0.40	SZR	WisdomTree Dreyfus South African Rand	24.50	2.50	Daily	0.10	-0.83
0.37	AUSE	WisdomTree Australia Dividend	55.68	4.00	Daily	0.21	0.67
0.37	CCX	WisdomTree Dreyfus Commodity Currency	21.59	1.83	Daily	0.08	0.16
0.36	FRI	First Trust S&P REIT Index Fund	16.62	4.50	Daily	0.06	-0.33
0.25	TDD	db-X 2010 Target Date ETF	23.40	3.17	Daily	0.06	0.17
0.20	CNPF	Global X Canada Preferred ETF	14.64	3.00	Daily	0.03	-0.67
0.19	CEW	WisdomTree Dreyfus Emerging Currency	20.99	3.17	Daily	0.04	-0.33
0.17	IAU	iShares COMEX Gold Trust	16.80	4.00	Daily	0.03	-0.33
0.16	UGL	ProShares Ultra Gold	94.93	4.00	Daily	0.16	-0.33
0.13	IBB	iShares NASDAQ Biotechnology Index Fund	119.04	5.17	Daily	0.16	-0.33
0.11	TDX	db-X In-Target Date ETF	25.80	2.67	Daily	0.03	0.00
0.05	EUO	ProShares UltraShort Euro	19.56	2.00	Daily	0.01	0.67
0.05	VMBS	Vanguard Mortgage-Backed Securities ETF	52.04	3.33	Daily	0.03	0.50
0.03	CYB	WisdomTree Dreyfus Chinese Yuan	25.45	3.50	Daily	0.01	0.00
0.02	VCSH	Vanguard Short-Term Corporate Bond ETF	79.13	3.50	Daily	0.02	-0.50
0.01	VCLT	Vanguard Long-Term Corporate Bond ETF	87.31	3.33	Daily	0.01	0.00
0.00	DBBR	DBX MSCI Brazil Hedged Equity ETF	24.22	2.83	Daily	0.00	-0.34
0.00	SJL	ProShares UltraShort Russell MidCap Value	40.79	0.67	Daily	0.00	0.67
-0.03	EWW	iShares MSCI Mexico Index Fund	60.35	4.67	Daily	-0.02	-0.83
-0.04	EU	WisdomTree Dreyfus Euro	20.48	1.50	Daily	-0.01	-0.50
-0.04	LQD	iShares GS $ InvesTopTM Corporate Bond Fund	116.01	4.17	Daily	-0.05	0.00
-0.06	AGG	iShares Lehman Aggregate Bond Fund	110.34	2.33	Daily	-0.07	-0.17
-0.06	IFNA	iShares FTSE EPRA/NAREIT North America Index Fund	45.66	4.50	Daily	-0.03	0.00
-0.08	EZA	iShares MSCI South Africa Index Fund	67.30	3.67	Daily	-0.06	-1.00
-0.08	SHY	iShares Lehman 1-3 Year Treasury Bond Fund	84.39	2.17	Daily	-0.07	-0.16
-0.10	TIP	iShares Lehman TIPS Bond Fund	118.33	2.67	Daily	-0.12	0.00
-0.16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.19	4.17	Daily	-0.14	0.00
-0.17	FBT	First Trust Amex Biotechnology Index Fund	40.60	4.83	Daily	-0.07	-0.34
-0.19	ICLN	iShares S&P Global Clean Energy Index Fund	10.08	3.67	Daily	-0.02	-0.50
-0.20	ULE	ProShares Ultra Euro	24.60	1.33	Daily	-0.05	-1.00
-0.22	IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	26.97	2.83	Daily	-0.06	-0.50
-0.22	VGIT	Vanguard Intermediate -Term Government Bond ETF	65.44	2.83	Daily	-0.15	0.00
-0.24	IYT	iShares Dow Jones Transportation Average Index Fund	93.53	3.67	Daily	-0.23	-0.33
-0.33	SOCL	Global X Social Media Index Fund	14.91	4.17	Daily	-0.05	-0.50
-0.34	EWA	iShares MSCI Australia Index Fund	23.19	3.67	Daily	-0.08	-0.33
-0.34	IEF	iShares Lehman 7-10 Year Treasury Bond Fund	104.88	2.33	Daily	-0.36	0.00
-0.35	TLT	iShares Lehman 20 Year Treasury Bond Fund	116.58	1.67	Daily	-0.41	0.00
-0.37	GLL	ProShares UltraShort Gold	15.99	0.67	Daily	-0.06	0.00
-0.40	ADRU	BLDRS Europe 100 ADR Index Fund	19.87	3.00	Daily	-0.08	-0.50
-0.41	SIL	Global X Silver Miners ETF	24.11	2.67	Daily	-0.10	-1.00
-0.42	ALD	WisdomTree Asia Local Debt ETF	52.00	4.17	Daily	-0.22	0.67
-0.49	CHIM	Global X China Materials ETF	10.10	3.50	Daily	-0.05	-0.50
-0.66	COPX	Global X Copper Miners ETF	14.88	3.33	Daily	-0.10	-0.67
-0.66	VGLT	Vanguard Long-Term Government Bond ETF	72.84	1.67	Daily	-0.49	0.00
-0.91	CHIE	Global X China Energy ETF	15.13	5.17	Daily	-0.14	0.17
-1.12	WDTI	WisdomTree Managed Futures	43.76	1.00	Daily	-0.50	0.00
-1.28	EWP	iShares MSCI Spain Index Fund	31.60	2.50	Daily	-0.41	-0.83
-1.29	SMN	ProShares UltraShort Basic Materials	14.53	0.67	Daily	-0.19	0.00
-1.30	DOG	ProShares Short Dow30	36.38	1.00	Daily	-0.48	0.00
-1.31	SRS	ProShares UltraShort Real Estate	31.44	0.67	Daily	-0.42	0.00
-1.31	TDH	db-X 2020 Target Date ETF	21.82	0.83	Daily	-0.29	-1.17
-1.45	SH	ProShares Short S&P500	37.14	1.00	Daily	-0.55	0.67
-1.49	SEF	ProShares Short Financials	33.05	0.83	Daily	-0.50	0.66
-1.53	SDP	ProShares UltraShort Utilities	32.73	0.50	Daily	-0.51	-0.33
-1.54	PSQ	ProShares Short QQQ	27.44	0.83	Daily	-0.43	0.66
-1.60	AGQ	ProShares Ultra Silver	58.77	2.83	Daily	-0.96	-0.84
-1.82	UCD	ProShares Ultra DJ-AIG Commodity	27.42	1.17	Daily	-0.51	-0.83
-1.83	TDN	db-X 2030 Target Date ETF	20.35	3.67	Daily	-0.38	0.67
-1.93	SBB	ProShares Short SmallCap600	22.75	0.83	Daily	-0.45	0.00
-1.97	RWM	ProShares Short Russell2000	26.29	0.83	Daily	-0.53	0.00
-2.17	MYY	ProShares Short MidCap400	27.39	0.83	Daily	-0.61	0.66
-2.24	EUM	ProShares Short MSCI Emerging Markets	28.70	0.83	Daily	-0.66	0.00
-2.32	EFZ	ProShares Short MSCI EAFE	46.54	1.00	Daily	-1.11	0.67
-2.38	CMD	ProShares UltraShort DJ-AIG Commodity	52.39	1.50	Daily	-1.28	0.33
-2.53	TDV	db-X 2040 Target Date ETF	20.80	4.00	Daily	-0.54	-1.17
-2.55	SIJ	ProShares UltraShort Industrials	33.55	0.67	Daily	-0.88	0.00
-2.67	DXD	ProShares UltraShort Dow30	13.45	0.67	Daily	-0.37	0.00
-2.78	DDG	ProShares Short Oil & Gas	32.14	0.33	Daily	-0.92	0.00
-2.79	RXD	ProShares UltraShort Health Care	18.46	0.67	Daily	-0.53	0.00
-2.85	SKF	ProShares UltraShort Financials	46.24	0.67	Daily	-1.36	0.00
-2.96	SJF	ProShares UltraShort Russell1000 Value	23.93	0.67	Daily	-0.73	0.00
-3.04	SDS	UltraShort S and P 500 ProShares	16.26	0.67	Daily	-0.51	0.50
-3.17	SCC	ProShares UltraShort Consumer Services	13.40	0.67	Daily	-0.44	0.00
-3.18	QID	UltraShort QQQ ProShares	34.70	0.67	Daily	-1.14	0.67
-3.19	SFK	ProShares UltraShort Russell1000 Growth	15.14	0.67	Daily	-0.50	0.67
-3.34	SDK	ProShares UltraShort Russell MidCap Growth	36.41	0.67	Daily	-1.26	0.67
-3.52	JYF	WisdomTree Dreyfus Japanese Yen	32.26	0.67	Daily	-1.18	-1.16
-3.58	SKK	ProShares UltraShort Russell2000 Growth	27.43	0.67	Daily	-1.02	0.67
-3.87	TWM	ProShares UltraShort Russell2000	30.23	0.67	Daily	-1.22	0.00
-3.88	SZK	ProShares UltraShort Consumer Goods	18.79	0.00	Daily	-0.76	0.00
-3.90	SJH	ProShares UltraShort Russell2000 Value	34.92	0.67	Daily	-1.42	0.00
-3.90	TLL	ProShares UltraShort Telecommunications	37.45	0.17	Daily	-1.52	0.00
-3.92	REW	ProShares UltraShort Technology	38.43	0.00	Daily	-1.57	0.00
-4.20	SDD	ProShares UltraShort SmallCap600	30.76	0.67	Daily	-1.35	0.00
-4.24	BZQ	ProShares UltraShort MSCI Brazil ETF	12.85	0.67	Daily	-0.57	0.00
-4.35	MZZ	ProShares UltraShort MidCap400	30.09	0.67	Daily	-1.37	0.67
-4.45	SSG	ProShares UltraShort Semiconductors	33.68	0.67	Daily	-1.57	0.00
-4.53	DBEF	DBX MSCI EAFE Hedged Equity ETF	23.13	2.67	Daily	-1.10	-1.16
-4.61	FAZ	Direxion Daily Financial Bear 3X Shares	25.44	0.67	Daily	-1.23	0.00
-4.61	YCL	ProShares Ultra Yen	34.10	0.67	Daily	-1.65	-1.33
-4.62	EEV	ProShares UltraShort MSCI Emerging Markets	25.15	0.67	Daily	-1.22	0.00
-4.64	LHB	Direxion Daily Latin America Bear 3X Shares	10.89	0.67	Daily	-0.53	0.00
-4.67	SQQQ	ProShares UltraPro Short QQQ	13.25	0.67	Daily	-0.65	0.67
-4.74	EFU	ProShares UltraShort MSCI EAFE	21.10	0.67	Daily	-1.05	0.67
-5.53	DUG	ProShares UltraShort Oil & Gas	21.67	0.00	Daily	-1.27	0.00
-5.94	TZA	Direxion Daily Small Cap Bear 3x Shares	18.34	0.67	Daily	-1.16	0.00
-6.73	FXP	ProShares UltraShort FTSE/Xinhua China 25	22.15	0.67	Daily	-1.60	0.00
-6.80	EWV	ProShares UltraShort MSCI Japan	31.34	0.17	Daily	-2.29	0.00
-8.32	SCO	ProShares UltraShort DJ-AIG Crude Oil	35.04	0.33	Daily	-3.18	-0.84
-49.17	PPH	Merrill Lynch Pharmaceutical HOLDRS	37.11	3.50	Daily	-35.91	1.17
-66.20	OIH	Merrill Lynch Market Oil Service HOLDRS	43.59	5.17	Daily	-85.39	0.00

Percent Change in Price

Symbol

Name

Price

Current Trend Score

Data type

Change in Price

Change in Trend Score

8.92

UCO

ProShares Ultra DJ-AIG Crude Oil

44.17

4.83

Daily

3.62

3.33

6.81

FCG

First Trust ISE-Revere Natural Gas Index Fund

19.27

3.33

Daily

1.23

2.16

5.99

EPI

WisdomTree India Earnings

21.39

5.00

Daily

1.21

0.83

5.54

BRAQ

Global X Brazil Consumer ETF

19.40

5.67

Daily

1.02

0.84

5.48

DIG

ProShares Ultra Oil & Gas

51.12

5.50

Daily

2.66

0.17

5.37

BRAZ

Global X Brazil Mid Cap ETF

17.85

5.67

Daily

0.91

0.67

5.34

URA

Global X Uranium ETF

10.45

2.67

Daily

0.53

0.34

5.28

IFAS

iShares FTSE EPRA/NAREIT Asia Index Fund

29.31

5.00

Daily

1.47

0.83

4.98

DXJ

WisdomTree Japan Hedged Equity

34.96

4.67

Daily

1.66

1.00

4.86

YCS

ProShares UltraShort Yen

43.58

3.33

Daily

2.02

1.83

4.74

DBJP

DBX MSCI Japan Hedged Equity ETF

24.71

4.67

Daily

1.12

0.84

4.61

TQQQ

ProShares UltraPro QQQ

99.09

6.00

Daily

4.37

0.00

4.55

USO

United States Oil Fund LP

39.75

4.50

Daily

1.73

2.17

4.43

USD

ProShares Ultra Semiconductors

44.77

5.50

Daily

1.90

0.00

4.41

EWH

iShares MSCI Hong Kong Index Fund

17.96

5.00

Daily

0.76

0.83

4.36

BRAF

Global X Brazil Financials ETF

16.74

5.17

Daily

0.70

-0.50

4.30

UVT

ProShares Ultra Russell2000 Value

30.79

4.83

Daily

1.27

-0.34

4.28

UVG

ProShares Ultra Russell1000 Value

31.41

5.17

Daily

1.29

-0.50

4.27

FAS

Direxion Daily Financial Bull 3X Shares

91.86

4.50

Daily

3.77

-0.17

4.25

MVV

ProShares Ultra MidCap400

69.56

5.17

Daily

2.84

-0.50

4.22

LTL

ProShares Ultra Telecommunications

49.32

4.83

Daily

2.00

0.83

4.21

EWN

iShares MSCI Netherlands Index Fund

18.81

3.17

Daily

0.76

0.67

4.04

UKW

ProShares Ultra Russell MidCap Growth

53.19

5.17

Daily

2.07

-0.50

3.88

SAA

ProShares Ultra SmallCap600

51.92

5.17

Daily

1.94

-0.33

3.83

ITF

iShares S&P/TOPIX 150 Index Fund

42.78

4.33

Daily

1.58

0.33

3.82

GXG

Global X FTSE Colombia 20 ETF

21.18

5.67

Daily

0.78

0.00

3.80

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

29.19

5.00

Daily

1.07

1.33

3.70

UWM

ProShares Ultra Russell2000

43.69

5.17

Daily

1.56

0.00

3.53

EWJ

iShares MSCI Japan Index Fund

9.97

4.17

Daily

0.34

0.50

3.53

ROM

ProShares Ultra Technology

77.03

6.00

Daily

2.63

0.00

3.45

FCHI

iShares FTSE China (HK Listed) Index Fund

48.26

5.00

Daily

1.61

1.00

3.43

UKK

ProShares Ultra Russell2000 Growth

50.35

5.50

Daily

1.67

-0.17

3.41

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund

40.26

4.33

Daily

1.33

0.66

3.31

GXF

Global X FTSE Nordic Region ETF

18.37

4.83

Daily

0.59

0.00

3.30

RRF

WisdomTree Global Real Return

47.79

2.50

Daily

1.53

2.17

3.29

DRW

WisdomTree Global ex-US Real Estate

26.93

5.17

Daily

0.86

1.17

3.16

UGE

ProShares Ultra Consumer Goods

86.01

5.50

Daily

2.64

0.33

3.15

CHII

Global X China Industrials ETF

13.08

4.50

Daily

0.40

-0.17

3.15

UVU

ProShares Ultra Russell MidCap Value

38.29

5.17

Daily

1.17

-0.50

3.09

EWD

iShares MSCI Sweden Index Fund

28.95

4.33

Daily

0.87

-0.50

3.04

QLD

ProShares Ultra QQQ

104.80

5.50

Daily

3.10

-0.50

3.03

UKF

ProShares Ultra Russell1000 Growth

60.00

5.50

Daily

1.77

-0.17

3.01

CHIX

Global X China Financials ETF

12.30

4.33

Daily

0.36

0.33

2.96

EWY

iShares MSCI South Korea Index Fund

59.42

4.67

Daily

1.71

1.00

2.95

FNI

First Trust ISE Chindia Index Fund

22.62

4.50

Daily

0.65

0.33

2.90

RXL

ProShares Ultra Health Care

67.90

5.17

Daily

1.92

0.17

2.86

IYE

iShares Dow Jones U.S. Oil and Gas Fund

43.06

5.17

Daily

1.20

0.50

2.86

SSO

Ultra S and P 500 ProShares

54.55

5.17

Daily

1.52

-0.50

2.85

VDE

Vanguard Energy ETF

109.18

5.17

Daily

3.03

0.34

2.83

IGN

iShares Goldman Sachs Network Index Fund

31.57

5.67

Daily

0.87

1.17

2.80

SMH

Merrill Lynch Semiconductor HOLDRS

35.13

5.50

Daily

0.96

0.33

2.79

QQQC

Global X China Technology ETF

15.44

3.50

Daily

0.42

0.33

2.78

ADRA

BLDRS Asia 50 ADR Index Fund

25.85

4.50

Daily

0.70

0.67

2.76

SOXX

iShares Goldman Sachs Semiconductor Index Fund

58.65

5.17

Daily

1.58

0.00

2.76

UCC

ProShares Ultra Consumer Services

62.00

5.50

Daily

1.67

-0.50

2.71

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund

57.81

4.50

Daily

1.53

0.33

2.66

IXG

iShares S&P Global Financial Index Fund

41.53

4.50

Daily

1.08

-0.17

2.64

UYG

ProShares Ultra Financials ETF

55.97

4.50

Daily

1.44

-0.50

2.60

WOOD

iShares S&P Global Timber &Forestry Index Fund

41.04

3.33

Daily

1.04

-0.17

2.58

VPL

Vanguard Pacific ETF

52.40

3.33

Daily

1.32

0.00

2.57

AXJL

WisdomTree Asia-Pacific ex-Japan

65.00

4.67

Daily

1.63

0.34

2.57

IXN

iShares S&P Global Technology Index Fund

66.52

5.67

Daily

1.67

0.00

2.57

VROM

Global X Auto ETF

14.32

4.50

Daily

0.36

-0.50

2.52

EWG

iShares MSCI Germany Index Fund

22.70

4.33

Daily

0.56

-0.17

2.52

UXI

ProShares Ultra Industrials

50.80

5.50

Daily

1.25

0.00

2.51

FIW

First Trust ISE Water Index Fund

23.61

5.17

Daily

0.58

-0.50

2.51

HEDJ

WisdomTree International Hedged Equity

44.37

4.00

Daily

1.09

0.50

2.50

XLE

Select Sector SPDR Fund - Energy Select Sector

74.87

5.17

Daily

1.83

0.34

2.49

DDM

ProShares Ultra Dow30

67.74

5.00

Daily

1.65

0.00

2.47

AND

Global X FTSE Andean 40 ETF

14.51

4.50

Daily

0.35

-0.17

2.46

FPX

First Trust IPOX-100 Index Fund

27.86

5.67

Daily

0.67

0.00

2.41

NORW

Global X Norway ETF

14.44

4.83

Daily

0.34

0.50

2.40

EZY

WisdomTree LargeCap Value

43.82

4.50

Daily

1.03

0.00

2.40

FEU

Fresco DJ STOXX 50

32.35

3.00

Daily

0.76

-0.50

2.37

FDM

First Trust Dow Jones Select MicroCap Index(sm) Fund

22.42

4.83

Daily

0.52

0.00

2.36

DNL

WisdomTree Global ex-US Growth

51.95

4.67

Daily

1.20

0.50

2.35

EEM

iShares MSCI Emerging Index Fund

43.93

4.33

Daily

1.01

0.33

2.35

EZM

WisdomTree MidCap Earnings

61.27

5.17

Daily

1.41

-0.50

2.34

EFA

iShares MSCI EAFE Index Fund

54.52

3.67

Daily

1.25

-0.16

2.32

DIM

WisdomTree International MidCap Dividend

47.57

3.33

Daily

1.08

0.00

2.31

NUCL

iShares S&P Global Nuclear Index Fund

34.98

3.17

Daily

0.79

-0.16

2.31

VWO

Vanguard Emerging Markets ETF

44.28

4.33

Daily

1.00

0.33

2.30

ACWX

iShares MSCI ACWI ex US Index Fund

40.76

3.67

Daily

0.92

-0.16

2.30

JKI

iShares Morningstar Mid Value Index Fund

79.49

4.83

Daily

1.79

-0.17

2.30

VEU

Vanguard FTSE All World Ex US ETF

44.37

4.00

Daily

1.00

-0.17

2.21

IXC

iShares S&P Global Energy Index Fund

41.14

4.83

Daily

0.89

0.00

2.21

MDY

MidCap SPDR Trust Series I

179.21

5.17

Daily

3.88

-0.50

2.18

DBCN

DBX MSCI Canada Hedged Equity ETF

23.40

3.17

Daily

0.50

1.67

2.18

IGE

iShares Goldman Sachs Natural Resources Index Fund

41.65

4.33

Daily

0.89

-0.17

2.18

IJH

iShares S&P MidCap 400 Index Fund

98.41

5.17

Daily

2.10

-0.50

2.18

IJK

iShares S&P MidCap 400/BARRA Growth Index Fund

111.28

5.17

Daily

2.38

-0.50

2.18

IYZ

iShares Dow Jones U.S. Telecommunications Index Fund

22.47

3.83

Daily

0.48

0.00

2.17

JKH

iShares Morningstar Mid Growth Index Fund

105.97

5.17

Daily

2.26

-0.50

2.17

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

68.00

5.17

Daily

1.45

0.00

2.16

VGK

Vanguard European ETF

45.84

3.67

Daily

0.97

-0.16

2.14

ADRD

BLDRS Developed Markets 100 ADR Index Fund

20.44

4.00

Daily

0.43

0.17

2.13

GSG

iShares GSCI Commodity-Indexed Trust Fund

34.99

4.50

Daily

0.73

0.33

2.10

EWQ

iShares MSCI France Index Fund

21.79

3.17

Daily

0.45

-0.50

2.10

IOO

iShares S&P Global 100 Index Fund

62.68

4.33

Daily

1.29

0.33

2.09

ADRE

BLDRS Emerging Markets 50 ADR Index Fund

43.83

5.00

Daily

0.90

1.17

2.09

DOO

WisdomTree International Div ex-Finncls

41.93

3.00

Daily

0.86

-0.50

2.09

DWM

WisdomTree DEFA

44.74

3.33

Daily

0.92

-0.50

2.09

EWU

iShares MSCI United Kingdom Index Fund

17.57

4.67

Daily

0.36

-0.16

2.08

DGT

streetTRACKS Dow Jones Global Titans Index Fund

55.84

4.00

Daily

1.14

0.17

2.08

IJJ

iShares S&P MidCap 400/Barra Value Index Fund

84.87

5.17

Daily

1.73

0.00

2.07

EWS

iShares MSCI Singapore Index Fund

12.81

4.50

Daily

0.26

0.33

2.07

VOX

Vanguard Telecommunication Services ETF

64.84

4.50

Daily

1.32

0.33

2.03

JKJ

iShares Morningstar Small Core Index Fund

94.30

5.17

Daily

1.88

-0.50

2.02

IWC

iShares Trust Russell Microcap

50.99

5.17

Daily

1.01

0.00

2.01

DAG

PowerShares DB Agriculture Double Long ETN

10.64

0.50

Daily

0.21

-0.17

2.00

EWK

iShares MSCI Belgium Index Fund

11.70

3.17

Daily

0.23

0.17

2.00

EWZ

iShares MSCI Brazil Index Fund

68.74

5.00

Daily

1.35

0.50

2.00

IJS

iShares Small Cap 600/BARRA Value Index Fund

78.95

5.17

Daily

1.55

0.00

1.96

EWL

iShares MSCI Switzerland Index Fund

24.41

3.00

Daily

0.47

-0.50

1.96

JKL

iShares Morningstar Small Value Index Fund

87.48

5.17

Daily

1.69

0.00

1.96

Vanguard Small-Cap ETF

78.23

5.17

Daily

1.51

0.00

1.95

DES

WisdomTree SmallCap Dividend

49.49

4.50

Daily

0.95

-0.33

1.95

EPS

WisdomTree Earnings 500

48.07

4.83

Daily

0.92

-0.17

1.95

JKF

iShares Trust Morningstar L V I

62.06

4.33

Daily

1.19

0.33

1.95

VBR

Vanguard Small-Cap Value ETF

70.23

5.17

Daily

1.35

0.00

1.94

VXF

Vanguard Extended Market ETF

58.79

5.17

Daily

1.12

-0.50

1.93

PWC

Power Shares XTF: Dynamic Market Portfolio

45.80

5.17

Daily

0.87

-0.50

1.92

VBK

Vanguard Small-Cap Growth ETF

86.10

5.17

Daily

1.63

0.00

1.91

IJR

iShares S&P SmallCap 600 Index Fund

76.14

4.83

Daily

1.43

-0.34

1.90

ASEA

Global X FTSE ASEAN 40 ETF

16.03

4.00

Daily

0.30

0.33

1.90

IWN

iShares Russell 2000 Value Index Fund

73.10

5.17

Daily

1.37

0.00

1.90

VCR

Vanguard Consumer Discretionary ETF

69.06

5.17

Daily

1.29

-0.16

1.89

ACWI

iShares MSCI ACWI Index Fund

46.30

4.67

Daily

0.86

0.17

1.89

FEZ

Fresco DJ EURO STOXX 50

32.77

3.33

Daily

0.61

0.00

1.88

EES

WisdomTree SmallCap Earnings

57.22

4.83

Daily

1.06

-0.34

1.87

IWM

iShares Russell 2000 Index Fund

82.79

5.17

Daily

1.52

0.00

1.87

VGT

Vanguard Information Technology ETF

70.20

5.17

Daily

1.29

-0.50

1.86

PNQI

PowerShares NASDAQ Internet Portfolio

39.27

5.67

Daily

0.72

0.00

1.86

VOT

Vanguard Mid-Cap Growth ETF

67.88

5.17

Daily

1.24

-0.50

1.85

DEM

WisdomTree Emerging Markets Equity Inc

57.75

5.00

Daily

1.05

0.00

1.85

EXT

WisdomTree Total Earnings

49.43

4.83

Daily

0.90

-0.17

1.85

IGM

iShares Goldman Sachs Technology Index Fund

67.49

5.17

Daily

1.23

-0.50

1.84

MTK

streetTRACKS Morgan Stanley Technology Index Fund

68.36

5.67

Daily

1.24

0.00

1.82

ONEQ

Fidelity Nasdaq Composite Index Tracking Stock

116.34

5.17

Daily

2.09

-0.50

1.81

EZU

iShares MSCI EMU Index Fund

31.36

3.67

Daily

0.56

-0.33

1.79

IJT

iShares Small Cap 600/BARRA Growth Index Fund

81.74

4.50

Daily

1.44

-0.33

1.79

IWP

iShares Russell MidCap Growth Index Fund

61.92

5.17

Daily

1.09

-0.50

1.79

IWS

iShares Russell MidCap Value Index Fund

47.62

4.83

Daily

0.84

-0.17

1.79

PGJ

PowerShares Golden Dragon Halter USX China Portfolio

22.67

3.67

Daily

0.40

0.67

1.79

PWO

Power Shares XTF: Dynamic OTC Portfolio

50.34

4.83

Daily

0.89

0.00

1.78

IVE

iShares S&P 500/BARRA Value Index Fund

63.35

4.83

Daily

1.11

-0.17

1.77

FVI

First Trust Value Line Equity Allocation Index(sm)Fund

19.48

4.00

Daily

0.34

0.17

1.77

IYW

iShares Dow Jones U.S. Technology Index Fund

73.28

5.67

Daily

1.28

0.00

1.76

DFE

WisdomTree Europe SmallCap Dividend

38.09

4.50

Daily

0.66

-0.17

1.76

DOL

WisdomTree International LargeCap Div

43.30

3.33

Daily

0.75

-0.50

1.76

IWR

iShares Russell MidCap Index Fund

109.26

4.83

Daily

1.90

-0.84

1.76

iShares NYSE Composite Index Fund

63.93

4.33

Daily

1.11

0.00

1.76

QQXT

First Trust NASDAQ-100 Ex-Technology Sector Index Fund

23.59

4.83

Daily

0.41

0.00

1.75

JKK

iShares Morningstar Small Growth Index Fund

92.60

5.17

Daily

1.60

0.34

1.74

XLK

Select Sector SPDR Fund - Technology

28.52

5.67

Daily

0.49

0.34

1.72

IWO

iShares Russell 2000 Growth Index Fund

95.05

5.17

Daily

1.61

0.00

1.71

IWW

iShares Russell 3000 Value Index Fund

90.07

4.50

Daily

1.52

-0.50

1.71

IYK

iShares Dow Jones U.S. Consumer Goods Index Fund

71.81

5.00

Daily

1.21

0.17

1.69

DTN

WisdomTree Dividend ex-Financials

54.65

4.33

Daily

0.91

0.00

1.69

NYC

iShares NYSE 100 Index Fund

74.33

4.50

Daily

1.24

0.00

1.69

Vanguard Mid-Cap ETF

80.57

5.17

Daily

1.34

-0.50

1.68

IWD

iShares Russell 1000 Value Index Fund

68.65

4.50

Daily

1.14

-0.50

1.67

RSP

Rydex ETF Trust

51.13

4.83

Daily

0.84

-0.17

1.66

QQEW

First Trust NASDAQ-100 Equal Weighted Index Fund

26.29

5.17

Daily

0.43

0.00

1.65

DON

WisdomTree MidCap Dividend

55.93

4.50

Daily

0.91

0.00

1.64

JKG

iShares Morningstar Mid Core Index Fund

95.41

5.17

Daily

1.54

-0.50

1.63

IEV

iShares S&P Europe 350 Index Fund

37.21

3.67

Daily

0.60

-0.50

1.63

ISI

iShares S&P 1500 Index Fund

62.20

4.50

Daily

1.00

-0.50

1.63

VTV

Vanguard Value ETF

56.49

4.50

Daily

0.91

-0.50

1.62

IYG

iShares Dow Jones U.S. Financial Services Index Fund

52.50

5.17

Daily

0.84

0.17

1.60

IXP

iShares S&P Global Telecommunications Index Fund

56.32

3.00

Daily

0.89

0.17

1.59

ALUM

Global X Aluminum ETF

10.80

3.67

Daily

0.17

-0.50

1.59

VFH

Vanguard Financials ETF

31.13

5.17

Daily

0.49

0.00

1.58

JKE

iShares Morningstar Large Growth Index Fund

73.12

5.17

Daily

1.14

-0.16

1.56

DTD

WisdomTree Total Dividend

52.03

4.33

Daily

0.80

0.00

1.56

LIT

Global X Lithium ETF

16.87

3.00

Daily

0.26

-0.50

1.56

QCLN

First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund

11.69

3.67

Daily

0.18

-0.50

1.56

QTEC

First Trust NASDAQ-100-Technology Sector Index Fund

27.87

5.17

Daily

0.43

-0.50

1.56

TMW

FORTUNE 500 Index Tracking Stock

102.12

4.50

Daily

1.57

-0.50

1.55

VOE

Vanguard Mid-Cap Value ETF

56.93

4.83

Daily

0.87

-0.84

1.54

FVL

First Trust Value Line 100 Exchange-Traded Fund

13.78

4.83

Daily

0.21

0.00

1.53

IWV

iShares Russell 3000 Index Fund

81.12

4.83

Daily

1.23

-0.17

1.53

QQQ

PowerShares QQQ Trust Series 1

63.43

5.17

Daily

0.96

-0.50

1.53

XLY

Select Sector SPDR Fund - Consumer Discretionary

42.96

4.83

Daily

0.65

-0.17

1.52

IYY

iShares Dow Jones U.S. Total Market Index Fund

68.71

4.50

Daily

1.03

-0.50

1.52

SPY

SPDR Trust Series I

136.41

4.50

Daily

2.05

-0.50

1.52

VTI

Vanguard Total Stock Market ETF

70.37

4.83

Daily

1.06

-0.17

1.51

JKD

iShares Morningstar Large Core Index Fund

77.54

4.50

Daily

1.16

-0.50

1.50

DBU

WisdomTree Global ex-US Utilities

18.93

3.33

Daily

0.28

-0.34

1.50

FDV

First Trust DB Strategic Value Index Fund

25.00

5.17

Daily

0.37

-0.50

1.50

IFSM

iShares FTSE Developed Small Cap ex-North America Index Fund

35.11

4.17

Daily

0.52

-0.50

1.50

IYC

iShares Dow Jones U.S. Consumer Index Fund

77.66

4.83

Daily

1.15

-0.17

1.50

Vanguard Large-Cap ETF

62.54

4.50

Daily

0.93

-0.50

1.50

XLF

Select Sector SPDR Fund - Financial

14.79

5.17

Daily

0.22

-0.50

1.48

IGV

iShares Goldman Sachs Software Index Fund

62.68

5.17

Daily

0.92

-0.50

1.47

VYM

Vanguard High Dividend Yield ETF

47.43

4.33

Daily

0.69

0.00

1.46

ICN

WisdomTree Dreyfus Indian Rupee

22.13

3.00

Daily

0.32

-0.17

1.46

IVV

iShares S&P 500 Index Fund

136.85

4.50

Daily

1.97

-0.50

1.44

DLN

WisdomTree LargeCap Dividend

51.79

4.50

Daily

0.74

0.00

1.44

IWB

iShares Russell 1000 Index Fund

75.72

4.50

Daily

1.08

-0.50

1.44

OEF

iShares S&P 100 Index Fund

61.74

4.50

Daily

0.88

-0.50

1.42

DHS

WisdomTree Equity Income

44.04

4.33

Daily

0.62

0.00

1.42

EWI

iShares MSCI Italy Index Fund

13.48

3.17

Daily

0.19

-0.83

1.40

ARGT

Global X FTSE Argentina 20 ETF

11.54

1.83

Daily

0.16

-0.34

1.40

DTH

WisdomTree DEFA Equity Income

39.01

3.33

Daily

0.54

-0.50

1.40

SPYG

streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund

62.86

4.50

Daily

0.87

-0.50

1.39

CCXE

WisdomTree Commodity Country Equity

31.17

4.67

Daily

0.43

0.00

1.39

DEW

WisdomTree Global Equity Income

41.53

4.00

Daily

0.57

0.17

1.39

IYF

iShares Dow Jones U.S. Financials Index Fund

55.22

5.17

Daily

0.76

-0.50

1.39

VUG

Vanguard Growth ETF

68.32

4.83

Daily

0.94

-0.50

1.38

ILF

iShares S&P Latin America 40 Index Fund

48.48

5.00

Daily

0.66

-0.50

1.38

IWZ

iShares Russell 3000 Growth Index Fund

52.06

4.83

Daily

0.71

-0.17

1.37

XLP

Select Sector SPDR Fund - Consumer Staples

33.06

4.83

Daily

0.45

0.00

1.36

DBV

PowerShares DB G10 Currency Harvest Fund

25.26

4.50

Daily

0.34

0.33

1.36

VDC

Vanguard Consumer Staples ETF

83.19

5.00

Daily

1.12

0.17

1.35

EWC

iShares MSCI Canada Index Fund

28.38

3.00

Daily

0.38

0.00

1.35

ZSL

ProShares UltraShort Silver

10.47

0.67

Daily

0.14

0.00

1.33

FVD

First Trust Value Line Dividend Index Fund

16.75

4.33

Daily

0.22

-0.50

1.33

IWF

iShares Russell 1000 Growth Index Fund

63.72

4.83

Daily

0.84

-0.17

1.27

DGS

WisdomTree Emerging Mkts SmallCap Div

47.81

4.50

Daily

0.60

-0.50

1.27

DVY

iShares Dow Jones Select Dividend Index Fund

55.56

4.33

Daily

0.70

-0.50

1.26

DFJ

WisdomTree Japan SmallCap Dividend

43.96

4.00

Daily

0.55

0.00

1.26

IXJ

iShares S&P Global Healthcare Index Fund

58.23

4.33

Daily

0.73

0.33

1.23

VHT

Vanguard Health Care ETF

64.88

4.50

Daily

0.79

0.00

1.22

EWO

iShares MSCI Austria Index Fund

16.52

3.50

Daily

0.20

-0.50

1.20

DLS

WisdomTree International SmallCap Div

48.61

3.50

Daily

0.58

-0.83

1.20

GNAT

WisdomTree Global Natural Resources

26.10

4.00

Daily

0.31

0.33

1.20

URE

ProShares Ultra Real Estate ETF

58.91

4.83

Daily

0.70

-0.67

1.20

XLV

Select Sector SPDR Fund - Health Care

36.24

4.33

Daily

0.43

0.50

1.19

DBEM

DBX MSCI Emerging Mkts Hdgd Equity ETF

23.79

3.00

Daily

0.28

-0.83

1.17

VIG

Vanguard Dividend Appreciation ETF

57.51

4.33

Daily

0.67

0.00

1.15

FDL

First Trust Morningstar Dividend Leaders Index Fund

17.52

3.17

Daily

0.20

0.00

1.15

IVW

iShares S&P 500/BARRA Growth Index Fund

72.61

4.50

Daily

0.83

-0.50

1.15

IYH

iShares Dow Jones U.S. Health Care Index Fund

75.44

4.50

Daily

0.86

0.00

1.14

UPW

ProShares Ultra Utilities

52.90

3.17

Daily

0.60

0.00

1.11

EPP

iShares MSCI Pacific Ex-Japan Index Fund

43.48

4.00

Daily

0.48

0.33

1.11

TSXV

Global X S&P/TSX Venture 30 Canada ETF

11.77

3.33

Daily

0.13

-0.34

1.10

PMNA

PowerShares MENA Frontier Countries Portfolio

10.97

2.83

Daily

0.12

-0.50

1.07

DIA

DIAMONDS Trust Series I

129.23

4.33

Daily

1.38

0.00

1.07

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio

9.43

4.00

Daily

0.10

0.00

1.06

EWT

iShares MSCI Taiwan Index Fund

13.34

4.17

Daily

0.14

-0.50

1.03

IYJ

iShares Dow Jones U.S. Industrials Index Fund

70.57

4.83

Daily

0.72

-0.34

1.02

SOIL

Global X Fertilizers/Potash ETF

13.80

3.17

Daily

0.14

-0.66

0.98

ROI

WisdomTree LargeCap Growth

39.94

4.83

Daily

0.39

-0.50

0.97

AUNZ

WisdomTree Dreyfus New Zealand Dollar

22.85

2.83

Daily

0.22

0.00

0.92

VIS

Vanguard Industrials ETF

68.96

5.17

Daily

0.63

0.00

0.91

VAW

Vanguard Materials ETF

82.77

4.17

Daily

0.75

-0.66

0.87

FDN

First Trust Dow Jones Internet Indexsm Fund

35.55

5.17

Daily

0.31

0.00

0.87

UYM

ProShares Ultra Basic Materials

40.22

4.00

Daily

0.35

-0.17

0.86

SDIV

Global X SuperDividend ETF

22.22

3.33

Daily

0.19

-0.17

0.86

XLB

Select Sector SPDR Fund - Basic Industries

37.37

4.00

Daily

0.32

-0.83

0.85

GLDX

Global X Gold Explorers ETF

11.84

1.17

Daily

0.10

-0.66

0.84

DBC

PowerShares DB Commodity Index Tracking Fund

28.69

3.67

Daily

0.24

0.17

0.83

XLI

Select Sector SPDR Fund - Industrial

37.28

4.50

Daily

0.31

-0.33

0.81

GGGG

Global X Pure Gold Miners ETF

13.61

2.17

Daily

0.11

-0.33

0.78

CHIQ

Global X China Consumer ETF

15.33

2.83

Daily

0.12

-0.50

0.71

XLU

Select Sector SPDR Fund - Utilities

35.05

3.50

Daily

0.25

0.67

0.70

BZF

WisdomTree Dreyfus Brazilian Real

21.55

4.17

Daily

0.15

0.67

0.69

ICF

iShares Cohen & Steers Realty Majors Index Fund

75.21

4.17

Daily

0.52

-0.66

0.67

PWND

PowerShares Global Wind Energy Portfolio

7.51

2.50

Daily

0.05

-0.83

0.62

IYR

iShares Dow Jones U.S. Real Estate Index Fund

61.13

4.17

Daily

0.38

-0.66

0.58

IDU

iShares Dow Jones U.S. Utilities Index Fund

86.23

2.83

Daily

0.50

0.00

0.58

RWR

streetTRACKS Wilshire REIT Index Fund

69.25

4.17

Daily

0.40

-0.66

0.56

VPU

Vanguard Utilities ETF

74.92

3.50

Daily

0.42

0.67

0.55

EWM

iShares MSCI Malaysia Index Fund

14.51

4.50

Daily

0.08

-0.50

0.55

PST

ProShares UltraShort Lehman 7-10 Year Treasury

30.63

1.17

Daily

0.17

0.00

0.53

ELD

WisdomTree Emerging Markets Local Debt

52.55

3.83

Daily

0.28

-0.84

0.52

TBT

ProShares UltraShort Lehman 20+ Year Treasury

19.21

1.50

Daily

0.10

-0.17

0.51

VNQ

Vanguard REIT ETF

62.35

4.50

Daily

0.32

-0.33

0.48

IYM

iShares Dow Jones U.S. Basic Materials Index

72.16

4.33

Daily

0.35

-0.17

0.46

GULF

WisdomTree Middle East Dividend Fund

15.06

2.67

Daily

0.07

0.00

0.40

SZR

WisdomTree Dreyfus South African Rand

24.50

2.50

Daily

0.10

-0.83

0.37

AUSE

WisdomTree Australia Dividend

55.68

4.00

Daily

0.21

0.67

0.37

CCX

WisdomTree Dreyfus Commodity Currency

21.59

1.83

Daily

0.08

0.16

0.36

FRI

First Trust S&P REIT Index Fund

16.62

4.50

Daily

0.06

-0.33

0.25

TDD

db-X 2010 Target Date ETF

23.40

3.17

Daily

0.06

0.17

0.20

CNPF

Global X Canada Preferred ETF

14.64

3.00

Daily

0.03

-0.67

0.19

CEW

WisdomTree Dreyfus Emerging Currency

20.99

3.17

Daily

0.04

-0.33

0.17

IAU

iShares COMEX Gold Trust

16.80

4.00

Daily

0.03

-0.33

0.16

UGL

ProShares Ultra Gold

94.93

4.00

Daily

0.16

-0.33

0.13

IBB

iShares NASDAQ Biotechnology Index Fund

119.04

5.17

Daily

0.16

-0.33

0.11

TDX

db-X In-Target Date ETF

25.80

2.67

Daily

0.03

0.00

0.05

EUO

ProShares UltraShort Euro

19.56

2.00

Daily

0.01

0.67

0.05

VMBS

Vanguard Mortgage-Backed Securities ETF

52.04

3.33

Daily

0.03

0.50

0.03

CYB

WisdomTree Dreyfus Chinese Yuan

25.45

3.50

Daily

0.01

0.00

0.02

VCSH

Vanguard Short-Term Corporate Bond ETF

79.13

3.50

Daily

0.02

-0.50

0.01

VCLT

Vanguard Long-Term Corporate Bond ETF

87.31

3.33

Daily

0.01

0.00

DBBR

DBX MSCI Brazil Hedged Equity ETF

24.22

2.83

Daily

0.00

-0.34

0.00

SJL

ProShares UltraShort Russell MidCap Value

40.79

0.67

Daily

0.00

0.67

-0.03

EWW

iShares MSCI Mexico Index Fund

60.35

4.67

Daily

-0.02

-0.83

-0.04

WisdomTree Dreyfus Euro

20.48

1.50

Daily

-0.01

-0.50

-0.04

LQD

iShares GS $ InvesTopTM Corporate Bond Fund

116.01

4.17

Daily

-0.05

0.00

-0.06

AGG

iShares Lehman Aggregate Bond Fund

110.34

2.33

Daily

-0.07

-0.17

-0.06

IFNA

iShares FTSE EPRA/NAREIT North America Index Fund

45.66

4.50

Daily

-0.03

0.00

-0.08

EZA

iShares MSCI South Africa Index Fund

67.30

3.67

Daily

-0.06

-1.00

-0.08

SHY

iShares Lehman 1-3 Year Treasury Bond Fund

84.39

2.17

Daily

-0.07

-0.16

-0.10

TIP

iShares Lehman TIPS Bond Fund

118.33

2.67

Daily

-0.12

0.00

-0.16

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.19

4.17

Daily

-0.14

0.00

-0.17

FBT

First Trust Amex Biotechnology Index Fund

40.60

4.83

Daily

-0.07

-0.34

-0.19

ICLN

iShares S&P Global Clean Energy Index Fund

10.08

3.67

Daily

-0.02

-0.50

-0.20

ULE

ProShares Ultra Euro

24.60

1.33

Daily

-0.05

-1.00

-0.22

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund

26.97

2.83

Daily

-0.06

-0.50

-0.22

VGIT

Vanguard Intermediate -Term Government Bond ETF

65.44

2.83

Daily

-0.15

0.00

-0.24

IYT

iShares Dow Jones Transportation Average Index Fund

93.53

3.67

Daily

-0.23

-0.33

SOCL

Global X Social Media Index Fund

14.91

4.17

Daily

-0.05

-0.50

-0.34

EWA

iShares MSCI Australia Index Fund

23.19

3.67

Daily

-0.08

-0.33

-0.34

IEF

iShares Lehman 7-10 Year Treasury Bond Fund

104.88

2.33

Daily

-0.36

0.00

-0.35

TLT

iShares Lehman 20 Year Treasury Bond Fund

116.58

1.67

Daily

-0.41

0.00

-0.37

GLL

ProShares UltraShort Gold

15.99

0.67

Daily

-0.06

0.00

-0.40

ADRU

BLDRS Europe 100 ADR Index Fund

19.87

3.00

Daily

-0.08

-0.50

-0.41

SIL

Global X Silver Miners ETF

24.11

2.67

Daily

-0.10

-1.00

-0.42

ALD

WisdomTree Asia Local Debt ETF

52.00

4.17

Daily

-0.22

0.67

-0.49

CHIM

Global X China Materials ETF

10.10

3.50

Daily

-0.05

-0.50

-0.66

COPX

Global X Copper Miners ETF

14.88

3.33

Daily

-0.10

-0.67

-0.66

VGLT

Vanguard Long-Term Government Bond ETF

72.84

1.67

Daily

-0.49

0.00

-0.91

CHIE

Global X China Energy ETF

15.13

5.17

Daily

-0.14

0.17

-1.12

WDTI

WisdomTree Managed Futures

43.76

1.00

Daily

-0.50

0.00

-1.28

EWP

iShares MSCI Spain Index Fund

31.60

2.50

Daily

-0.41

-0.83

-1.29

SMN

ProShares UltraShort Basic Materials

14.53

0.67

Daily

-0.19

0.00

-1.30

DOG

ProShares Short Dow30

36.38

1.00

Daily

-0.48

0.00

-1.31

SRS

ProShares UltraShort Real Estate

31.44

0.67

Daily

-0.42

0.00

-1.31

TDH

db-X 2020 Target Date ETF

21.82

0.83

Daily

-0.29

-1.17

-1.45

ProShares Short S&P500

37.14

1.00

Daily

-0.55

0.67

-1.49

SEF

ProShares Short Financials

33.05

0.83

Daily

-0.50

0.66

-1.53

SDP

ProShares UltraShort Utilities

32.73

0.50

Daily

-0.51

-0.33

-1.54

PSQ

ProShares Short QQQ

27.44

0.83

Daily

-0.43

0.66

-1.60

AGQ

ProShares Ultra Silver

58.77

2.83

Daily

-0.96

-0.84

-1.82

UCD

ProShares Ultra DJ-AIG Commodity

27.42

1.17

Daily

-0.51

-0.83

-1.83

TDN

db-X 2030 Target Date ETF

20.35

3.67

Daily

-0.38

0.67

-1.93

SBB

ProShares Short SmallCap600

22.75

0.83

Daily

-0.45

0.00

-1.97

RWM

ProShares Short Russell2000

26.29

0.83

Daily

-0.53

0.00

-2.17

MYY

ProShares Short MidCap400

27.39

0.83

Daily

-0.61

0.66

-2.24

EUM

ProShares Short MSCI Emerging Markets

28.70

0.83

Daily

-0.66

0.00

-2.32

EFZ

ProShares Short MSCI EAFE

46.54

1.00

Daily

-1.11

0.67

-2.38

CMD

ProShares UltraShort DJ-AIG Commodity

52.39

1.50

Daily

-1.28

0.33

-2.53

TDV

db-X 2040 Target Date ETF

20.80

4.00

Daily

-0.54

-1.17

-2.55

SIJ

ProShares UltraShort Industrials

33.55

0.67

Daily

-0.88

0.00

-2.67

DXD

ProShares UltraShort Dow30

13.45

0.67

Daily

-0.37

0.00

-2.78

DDG

ProShares Short Oil & Gas

32.14

0.33

Daily

-0.92

0.00

-2.79

RXD

ProShares UltraShort Health Care

18.46

0.67

Daily

-0.53

0.00

-2.85

SKF

ProShares UltraShort Financials

46.24

0.67

Daily

-1.36

0.00

-2.96

SJF

ProShares UltraShort Russell1000 Value

23.93

0.67

Daily

-0.73

0.00

-3.04

SDS

UltraShort S and P 500 ProShares

16.26

0.67

Daily

-0.51

0.50

-3.17

SCC

ProShares UltraShort Consumer Services

13.40

0.67

Daily

-0.44

0.00

-3.18

QID

UltraShort QQQ ProShares

34.70

0.67

Daily

-1.14

0.67

-3.19

SFK

ProShares UltraShort Russell1000 Growth

15.14

0.67

Daily

-0.50

0.67

-3.34

SDK

ProShares UltraShort Russell MidCap Growth

36.41

0.67

Daily

-1.26

0.67

-3.52

JYF

WisdomTree Dreyfus Japanese Yen

32.26

0.67

Daily

-1.18

-1.16

-3.58

SKK

ProShares UltraShort Russell2000 Growth

27.43

0.67

Daily

-1.02

0.67

-3.87

TWM

ProShares UltraShort Russell2000

30.23

0.67

Daily

-1.22

0.00

-3.88

SZK

ProShares UltraShort Consumer Goods

18.79

0.00

Daily

-0.76

0.00

-3.90

SJH

ProShares UltraShort Russell2000 Value

34.92

0.67

Daily

-1.42

0.00

-3.90

TLL

ProShares UltraShort Telecommunications

37.45

0.17

Daily

-1.52

0.00

-3.92

REW

ProShares UltraShort Technology

38.43

0.00

Daily

-1.57

0.00

-4.20

SDD

ProShares UltraShort SmallCap600

30.76

0.67

Daily

-1.35

0.00

-4.24

BZQ

ProShares UltraShort MSCI Brazil ETF

12.85

0.67

Daily

-0.57

0.00

-4.35

MZZ

ProShares UltraShort MidCap400

30.09

0.67

Daily

-1.37

0.67

-4.45

SSG

ProShares UltraShort Semiconductors

33.68

0.67

Daily

-1.57

0.00

-4.53

DBEF

DBX MSCI EAFE Hedged Equity ETF

23.13

2.67

Daily

-1.10

-1.16

-4.61

FAZ

Direxion Daily Financial Bear 3X Shares

25.44

0.67

Daily

-1.23

0.00

-4.61

YCL

ProShares Ultra Yen

34.10

0.67

Daily

-1.65

-1.33

-4.62

EEV

ProShares UltraShort MSCI Emerging Markets

25.15

0.67

Daily

-1.22

0.00

-4.64

LHB

Direxion Daily Latin America Bear 3X Shares

10.89

0.67

Daily

-0.53

0.00

-4.67

SQQQ

ProShares UltraPro Short QQQ

13.25

0.67

Daily

-0.65

0.67

-4.74

EFU

ProShares UltraShort MSCI EAFE

21.10

0.67

Daily

-1.05

0.67

-5.53

DUG

ProShares UltraShort Oil & Gas

21.67

0.00

Daily

-1.27

0.00

-5.94

TZA

Direxion Daily Small Cap Bear 3x Shares

18.34

0.67

Daily

-1.16

0.00

-6.73

FXP

ProShares UltraShort FTSE/Xinhua China 25

22.15

0.67

Daily

-1.60

0.00

-6.80

EWV

ProShares UltraShort MSCI Japan

31.34

0.17

Daily

-2.29

0.00

-8.32

SCO

ProShares UltraShort DJ-AIG Crude Oil

35.04

0.33

Daily

-3.18

-0.84

-49.17

PPH

Merrill Lynch Pharmaceutical HOLDRS

37.11

3.50

Daily

-35.91

1.17

-66.20

OIH

Merrill Lynch Market Oil Service HOLDRS

43.59

5.17

Daily

-85.39

0.00

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.

Bollinger Band Breakouts

Trade Radar

subscribe to the Alert HQ newsletter

subscribe to the Trade Radar blog

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Download the data

ETF Price Performance week-over-week for FEBRUARY 17, 2012: 372 ETFs rated

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.

Trade Radar

subscribe to the Alert HQ newsletter

subscribe to the Trade Radar blog

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Download the data

ETF Price Performance week-over-week for FEBRUARY 17, 2012: 372 ETFs rated

You may also be interested in other data from TradeRadar Alert HQ. Check out all our other free lists of actionable BUY and SELL signals.

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.