ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Download the data

Scroll down to review this week's data in a tabular format. Alternatively, you can download the data in a spreadsheet format by clicking on the following link:

Download the TradeRadar ETF Scorecard

ETF Trend Performance week-over-week for FEBRUARY 17, 2012: 372 ETFs rated

Change in Trend Score	Symbol	Name	Price	Current Trend Score	Data type	Change in Price	Percent Change in Price
3.33	UCO	ProShares Ultra DJ-AIG Crude Oil	44.17	4.83	Daily	3.62	8.92
2.17	RRF	WisdomTree Global Real Return	47.79	2.50	Daily	1.53	3.30
2.17	USO	United States Oil Fund LP	39.75	4.50	Daily	1.73	4.55
2.16	FCG	First Trust ISE-Revere Natural Gas Index Fund	19.27	3.33	Daily	1.23	6.81
1.83	YCS	ProShares UltraShort Yen	43.58	3.33	Daily	2.02	4.86
1.67	DBCN	DBX MSCI Canada Hedged Equity ETF	23.40	3.17	Daily	0.50	2.18
1.33	IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	29.19	5.00	Daily	1.07	3.80
1.17	ADRE	BLDRS Emerging Markets 50 ADR Index Fund	43.83	5.00	Daily	0.90	2.09
1.17	DRW	WisdomTree Global ex-US Real Estate	26.93	5.17	Daily	0.86	3.29
1.17	IGN	iShares Goldman Sachs Network Index Fund	31.57	5.67	Daily	0.87	2.83
1.17	PPH	Merrill Lynch Pharmaceutical HOLDRS	37.11	3.50	Daily	-35.91	-49.17
1.00	DXJ	WisdomTree Japan Hedged Equity	34.96	4.67	Daily	1.66	4.98
1.00	EWY	iShares MSCI South Korea Index Fund	59.42	4.67	Daily	1.71	2.96
1.00	FCHI	iShares FTSE China (HK Listed) Index Fund	48.26	5.00	Daily	1.61	3.45
0.84	BRAQ	Global X Brazil Consumer ETF	19.40	5.67	Daily	1.02	5.54
0.84	DBJP	DBX MSCI Japan Hedged Equity ETF	24.71	4.67	Daily	1.12	4.74
0.83	EPI	WisdomTree India Earnings	21.39	5.00	Daily	1.21	5.99
0.83	EWH	iShares MSCI Hong Kong Index Fund	17.96	5.00	Daily	0.76	4.41
0.83	IFAS	iShares FTSE EPRA/NAREIT Asia Index Fund	29.31	5.00	Daily	1.47	5.28
0.83	LTL	ProShares Ultra Telecommunications	49.32	4.83	Daily	2.00	4.22
0.67	EFU	ProShares UltraShort MSCI EAFE	21.10	0.67	Daily	-1.05	-4.74
0.67	MZZ	ProShares UltraShort MidCap400	30.09	0.67	Daily	-1.37	-4.35
0.67	QID	UltraShort QQQ ProShares	34.70	0.67	Daily	-1.14	-3.18
0.67	SDK	ProShares UltraShort Russell MidCap Growth	36.41	0.67	Daily	-1.26	-3.34
0.67	SFK	ProShares UltraShort Russell1000 Growth	15.14	0.67	Daily	-0.50	-3.19
0.67	SJL	ProShares UltraShort Russell MidCap Value	40.79	0.67	Daily	0.00	0.00
0.67	SKK	ProShares UltraShort Russell2000 Growth	27.43	0.67	Daily	-1.02	-3.58
0.67	SQQQ	ProShares UltraPro Short QQQ	13.25	0.67	Daily	-0.65	-4.67
0.67	ADRA	BLDRS Asia 50 ADR Index Fund	25.85	4.50	Daily	0.70	2.78
0.67	ALD	WisdomTree Asia Local Debt ETF	52.00	4.17	Daily	-0.22	-0.42
0.67	AUSE	WisdomTree Australia Dividend	55.68	4.00	Daily	0.21	0.37
0.67	BRAZ	Global X Brazil Mid Cap ETF	17.85	5.67	Daily	0.91	5.37
0.67	BZF	WisdomTree Dreyfus Brazilian Real	21.55	4.17	Daily	0.15	0.70
0.67	EFZ	ProShares Short MSCI EAFE	46.54	1.00	Daily	-1.11	-2.32
0.67	EUO	ProShares UltraShort Euro	19.56	2.00	Daily	0.01	0.05
0.67	EWN	iShares MSCI Netherlands Index Fund	18.81	3.17	Daily	0.76	4.21
0.67	PGJ	PowerShares Golden Dragon Halter USX China Portfolio	22.67	3.67	Daily	0.40	1.79
0.67	SH	ProShares Short S&P500	37.14	1.00	Daily	-0.55	-1.45
0.67	TDN	db-X 2030 Target Date ETF	20.35	3.67	Daily	-0.38	-1.83
0.67	VPU	Vanguard Utilities ETF	74.92	3.50	Daily	0.42	0.56
0.67	XLU	Select Sector SPDR Fund - Utilities	35.05	3.50	Daily	0.25	0.71
0.66	FXI	IShares Trust FTSE-Xinhua China 25 Index Fund	40.26	4.33	Daily	1.33	3.41
0.66	MYY	ProShares Short MidCap400	27.39	0.83	Daily	-0.61	-2.17
0.66	PSQ	ProShares Short QQQ	27.44	0.83	Daily	-0.43	-1.54
0.66	SEF	ProShares Short Financials	33.05	0.83	Daily	-0.50	-1.49
0.50	DNL	WisdomTree Global ex-US Growth	51.95	4.67	Daily	1.20	2.36
0.50	EWJ	iShares MSCI Japan Index Fund	9.97	4.17	Daily	0.34	3.53
0.50	EWZ	iShares MSCI Brazil Index Fund	68.74	5.00	Daily	1.35	2.00
0.50	HEDJ	WisdomTree International Hedged Equity	44.37	4.00	Daily	1.09	2.51
0.50	IYE	iShares Dow Jones U.S. Oil and Gas Fund	43.06	5.17	Daily	1.20	2.86
0.50	NORW	Global X Norway ETF	14.44	4.83	Daily	0.34	2.41
0.50	SDS	UltraShort S and P 500 ProShares	16.26	0.67	Daily	-0.51	-3.04
0.50	VMBS	Vanguard Mortgage-Backed Securities ETF	52.04	3.33	Daily	0.03	0.05
0.50	XLV	Select Sector SPDR Fund - Health Care	36.24	4.33	Daily	0.43	1.20
0.34	AXJL	WisdomTree Asia-Pacific ex-Japan	65.00	4.67	Daily	1.63	2.57
0.34	JKK	iShares Morningstar Small Growth Index Fund	92.60	5.17	Daily	1.60	1.75
0.34	URA	Global X Uranium ETF	10.45	2.67	Daily	0.53	5.34
0.34	VDE	Vanguard Energy ETF	109.18	5.17	Daily	3.03	2.85
0.34	XLE	Select Sector SPDR Fund - Energy Select Sector	74.87	5.17	Daily	1.83	2.50
0.34	XLK	Select Sector SPDR Fund - Technology	28.52	5.67	Daily	0.49	1.74
0.33	AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	57.81	4.50	Daily	1.53	2.71
0.33	ASEA	Global X FTSE ASEAN 40 ETF	16.03	4.00	Daily	0.30	1.90
0.33	CHIX	Global X China Financials ETF	12.30	4.33	Daily	0.36	3.01
0.33	CMD	ProShares UltraShort DJ-AIG Commodity	52.39	1.50	Daily	-1.28	-2.38
0.33	DBV	PowerShares DB G10 Currency Harvest Fund	25.26	4.50	Daily	0.34	1.36
0.33	EEM	iShares MSCI Emerging Index Fund	43.93	4.33	Daily	1.01	2.35
0.33	EPP	iShares MSCI Pacific Ex-Japan Index Fund	43.48	4.00	Daily	0.48	1.11
0.33	EWS	iShares MSCI Singapore Index Fund	12.81	4.50	Daily	0.26	2.07
0.33	FNI	First Trust ISE Chindia Index Fund	22.62	4.50	Daily	0.65	2.95
0.33	GNAT	WisdomTree Global Natural Resources	26.10	4.00	Daily	0.31	1.20
0.33	GSG	iShares GSCI Commodity-Indexed Trust Fund	34.99	4.50	Daily	0.73	2.13
0.33	IOO	iShares S&P Global 100 Index Fund	62.68	4.33	Daily	1.29	2.10
0.33	ITF	iShares S&P/TOPIX 150 Index Fund	42.78	4.33	Daily	1.58	3.83
0.33	IXJ	iShares S&P Global Healthcare Index Fund	58.23	4.33	Daily	0.73	1.26
0.33	JKF	iShares Trust Morningstar L V I	62.06	4.33	Daily	1.19	1.95
0.33	QQQC	Global X China Technology ETF	15.44	3.50	Daily	0.42	2.79
0.33	SMH	Merrill Lynch Semiconductor HOLDRS	35.13	5.50	Daily	0.96	2.80
0.33	UGE	ProShares Ultra Consumer Goods	86.01	5.50	Daily	2.64	3.16
0.33	VOX	Vanguard Telecommunication Services ETF	64.84	4.50	Daily	1.32	2.07
0.33	VWO	Vanguard Emerging Markets ETF	44.28	4.33	Daily	1.00	2.31
0.17	ACWI	iShares MSCI ACWI Index Fund	46.30	4.67	Daily	0.86	1.89
0.17	ADRD	BLDRS Developed Markets 100 ADR Index Fund	20.44	4.00	Daily	0.43	2.14
0.17	CHIE	Global X China Energy ETF	15.13	5.17	Daily	-0.14	-0.91
0.17	DBC	PowerShares DB Commodity Index Tracking Fund	28.69	3.67	Daily	0.24	0.84
0.17	DEW	WisdomTree Global Equity Income	41.53	4.00	Daily	0.57	1.39
0.17	DGT	streetTRACKS Dow Jones Global Titans Index Fund	55.84	4.00	Daily	1.14	2.08
0.17	DIG	ProShares Ultra Oil & Gas	51.12	5.50	Daily	2.66	5.48
0.17	EWK	iShares MSCI Belgium Index Fund	11.70	3.17	Daily	0.23	2.00
0.17	FVI	First Trust Value Line Equity Allocation Index(sm)Fund	19.48	4.00	Daily	0.34	1.77
0.17	IXP	iShares S&P Global Telecommunications Index Fund	56.32	3.00	Daily	0.89	1.60
0.17	IYG	iShares Dow Jones U.S. Financial Services Index Fund	52.50	5.17	Daily	0.84	1.62
0.17	IYK	iShares Dow Jones U.S. Consumer Goods Index Fund	71.81	5.00	Daily	1.21	1.71
0.17	RXL	ProShares Ultra Health Care	67.90	5.17	Daily	1.92	2.90
0.17	TDD	db-X 2010 Target Date ETF	23.40	3.17	Daily	0.06	0.25
0.17	VDC	Vanguard Consumer Staples ETF	83.19	5.00	Daily	1.12	1.36
0.16	CCX	WisdomTree Dreyfus Commodity Currency	21.59	1.83	Daily	0.08	0.37
0.00	AUNZ	WisdomTree Dreyfus New Zealand Dollar	22.85	2.83	Daily	0.22	0.97
0.00	BZQ	ProShares UltraShort MSCI Brazil ETF	12.85	0.67	Daily	-0.57	-4.24
0.00	CCXE	WisdomTree Commodity Country Equity	31.17	4.67	Daily	0.43	1.39
0.00	CYB	WisdomTree Dreyfus Chinese Yuan	25.45	3.50	Daily	0.01	0.03
0.00	DDG	ProShares Short Oil & Gas	32.14	0.33	Daily	-0.92	-2.78
0.00	DDM	ProShares Ultra Dow30	67.74	5.00	Daily	1.65	2.49
0.00	DEM	WisdomTree Emerging Markets Equity Inc	57.75	5.00	Daily	1.05	1.85
0.00	DFJ	WisdomTree Japan SmallCap Dividend	43.96	4.00	Daily	0.55	1.26
0.00	DHS	WisdomTree Equity Income	44.04	4.33	Daily	0.62	1.42
0.00	DIA	DIAMONDS Trust Series I	129.23	4.33	Daily	1.38	1.07
0.00	DIM	WisdomTree International MidCap Dividend	47.57	3.33	Daily	1.08	2.32
0.00	DLN	WisdomTree LargeCap Dividend	51.79	4.50	Daily	0.74	1.44
0.00	DOG	ProShares Short Dow30	36.38	1.00	Daily	-0.48	-1.30
0.00	DON	WisdomTree MidCap Dividend	55.93	4.50	Daily	0.91	1.65
0.00	DTD	WisdomTree Total Dividend	52.03	4.33	Daily	0.80	1.56
0.00	DTN	WisdomTree Dividend ex-Financials	54.65	4.33	Daily	0.91	1.69
0.00	DUG	ProShares UltraShort Oil & Gas	21.67	0.00	Daily	-1.27	-5.53
0.00	DXD	ProShares UltraShort Dow30	13.45	0.67	Daily	-0.37	-2.67
0.00	EEV	ProShares UltraShort MSCI Emerging Markets	25.15	0.67	Daily	-1.22	-4.62
0.00	EUM	ProShares Short MSCI Emerging Markets	28.70	0.83	Daily	-0.66	-2.24
0.00	EWC	iShares MSCI Canada Index Fund	28.38	3.00	Daily	0.38	1.35
0.00	EWV	ProShares UltraShort MSCI Japan	31.34	0.17	Daily	-2.29	-6.80
0.00	EZY	WisdomTree LargeCap Value	43.82	4.50	Daily	1.03	2.40
0.00	FAZ	Direxion Daily Financial Bear 3X Shares	25.44	0.67	Daily	-1.23	-4.61
0.00	FDL	First Trust Morningstar Dividend Leaders Index Fund	17.52	3.17	Daily	0.20	1.15
0.00	FDM	First Trust Dow Jones Select MicroCap Index(sm) Fund	22.42	4.83	Daily	0.52	2.37
0.00	FDN	First Trust Dow Jones Internet Indexsm Fund	35.55	5.17	Daily	0.31	0.87
0.00	FEZ	Fresco DJ EURO STOXX 50	32.77	3.33	Daily	0.61	1.89
0.00	FPX	First Trust IPOX-100 Index Fund	27.86	5.67	Daily	0.67	2.46
0.00	FVL	First Trust Value Line 100 Exchange-Traded Fund	13.78	4.83	Daily	0.21	1.54
0.00	FXP	ProShares UltraShort FTSE/Xinhua China 25	22.15	0.67	Daily	-1.60	-6.73
0.00	GLL	ProShares UltraShort Gold	15.99	0.67	Daily	-0.06	-0.37
0.00	GULF	WisdomTree Middle East Dividend Fund	15.06	2.67	Daily	0.07	0.46
0.00	GXF	Global X FTSE Nordic Region ETF	18.37	4.83	Daily	0.59	3.31
0.00	GXG	Global X FTSE Colombia 20 ETF	21.18	5.67	Daily	0.78	3.82
0.00	IDU	iShares Dow Jones U.S. Utilities Index Fund	86.23	2.83	Daily	0.50	0.58
0.00	IEF	iShares Lehman 7-10 Year Treasury Bond Fund	104.88	2.33	Daily	-0.36	-0.34
0.00	IFNA	iShares FTSE EPRA/NAREIT North America Index Fund	45.66	4.50	Daily	-0.03	-0.06
0.00	IJJ	iShares S&P MidCap 400/Barra Value Index Fund	84.87	5.17	Daily	1.73	2.08
0.00	IJS	iShares Small Cap 600/BARRA Value Index Fund	78.95	5.17	Daily	1.55	2.00
0.00	IWC	iShares Trust Russell Microcap	50.99	5.17	Daily	1.01	2.02
0.00	IWM	iShares Russell 2000 Index Fund	82.79	5.17	Daily	1.52	1.87
0.00	IWN	iShares Russell 2000 Value Index Fund	73.10	5.17	Daily	1.37	1.90
0.00	IWO	iShares Russell 2000 Growth Index Fund	95.05	5.17	Daily	1.61	1.72
0.00	IXC	iShares S&P Global Energy Index Fund	41.14	4.83	Daily	0.89	2.21
0.00	IXN	iShares S&P Global Technology Index Fund	66.52	5.67	Daily	1.67	2.57
0.00	IYH	iShares Dow Jones U.S. Health Care Index Fund	75.44	4.50	Daily	0.86	1.15
0.00	IYW	iShares Dow Jones U.S. Technology Index Fund	73.28	5.67	Daily	1.28	1.77
0.00	IYZ	iShares Dow Jones U.S. Telecommunications Index Fund	22.47	3.83	Daily	0.48	2.18
0.00	JKL	iShares Morningstar Small Value Index Fund	87.48	5.17	Daily	1.69	1.96
0.00	LHB	Direxion Daily Latin America Bear 3X Shares	10.89	0.67	Daily	-0.53	-4.64
0.00	LQD	iShares GS $ InvesTopTM Corporate Bond Fund	116.01	4.17	Daily	-0.05	-0.04
0.00	MTK	streetTRACKS Morgan Stanley Technology Index Fund	68.36	5.67	Daily	1.24	1.84
0.00	NY	iShares NYSE Composite Index Fund	63.93	4.33	Daily	1.11	1.76
0.00	NYC	iShares NYSE 100 Index Fund	74.33	4.50	Daily	1.24	1.69
0.00	OIH	Merrill Lynch Market Oil Service HOLDRS	43.59	5.17	Daily	-85.39	-66.20
0.00	PEY	PowerShares High Yield Equity Dividend Achievers Portfolio	9.43	4.00	Daily	0.10	1.07
0.00	PNQI	PowerShares NASDAQ Internet Portfolio	39.27	5.67	Daily	0.72	1.86
0.00	PRFZ	PowerShares FTSE RAFI US 1500 Small-Mid Portfolio	68.00	5.17	Daily	1.45	2.17
0.00	PST	ProShares UltraShort Lehman 7-10 Year Treasury	30.63	1.17	Daily	0.17	0.55
0.00	PWO	Power Shares XTF: Dynamic OTC Portfolio	50.34	4.83	Daily	0.89	1.79
0.00	QQEW	First Trust NASDAQ-100 Equal Weighted Index Fund	26.29	5.17	Daily	0.43	1.66
0.00	QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	23.59	4.83	Daily	0.41	1.76
0.00	REW	ProShares UltraShort Technology	38.43	0.00	Daily	-1.57	-3.92
0.00	ROM	ProShares Ultra Technology	77.03	6.00	Daily	2.63	3.53
0.00	RWM	ProShares Short Russell2000	26.29	0.83	Daily	-0.53	-1.97
0.00	RXD	ProShares UltraShort Health Care	18.46	0.67	Daily	-0.53	-2.79
0.00	SBB	ProShares Short SmallCap600	22.75	0.83	Daily	-0.45	-1.93
0.00	SCC	ProShares UltraShort Consumer Services	13.40	0.67	Daily	-0.44	-3.17
0.00	SDD	ProShares UltraShort SmallCap600	30.76	0.67	Daily	-1.35	-4.20
0.00	SIJ	ProShares UltraShort Industrials	33.55	0.67	Daily	-0.88	-2.55
0.00	SJF	ProShares UltraShort Russell1000 Value	23.93	0.67	Daily	-0.73	-2.96
0.00	SJH	ProShares UltraShort Russell2000 Value	34.92	0.67	Daily	-1.42	-3.90
0.00	SKF	ProShares UltraShort Financials	46.24	0.67	Daily	-1.36	-2.85
0.00	SMN	ProShares UltraShort Basic Materials	14.53	0.67	Daily	-0.19	-1.29
0.00	SOXX	iShares Goldman Sachs Semiconductor Index Fund	58.65	5.17	Daily	1.58	2.76
0.00	SRS	ProShares UltraShort Real Estate	31.44	0.67	Daily	-0.42	-1.31
0.00	SSG	ProShares UltraShort Semiconductors	33.68	0.67	Daily	-1.57	-4.45
0.00	SZK	ProShares UltraShort Consumer Goods	18.79	0.00	Daily	-0.76	-3.88
0.00	TDX	db-X In-Target Date ETF	25.80	2.67	Daily	0.03	0.11
0.00	TIP	iShares Lehman TIPS Bond Fund	118.33	2.67	Daily	-0.12	-0.10
0.00	TLL	ProShares UltraShort Telecommunications	37.45	0.17	Daily	-1.52	-3.90
0.00	TLT	iShares Lehman 20 Year Treasury Bond Fund	116.58	1.67	Daily	-0.41	-0.35
0.00	TQQQ	ProShares UltraPro QQQ	99.09	6.00	Daily	4.37	4.61
0.00	TWM	ProShares UltraShort Russell2000	30.23	0.67	Daily	-1.22	-3.87
0.00	TZA	Direxion Daily Small Cap Bear 3x Shares	18.34	0.67	Daily	-1.16	-5.94
0.00	UPW	ProShares Ultra Utilities	52.90	3.17	Daily	0.60	1.14
0.00	USD	ProShares Ultra Semiconductors	44.77	5.50	Daily	1.90	4.43
0.00	UWM	ProShares Ultra Russell2000	43.69	5.17	Daily	1.56	3.70
0.00	UXI	ProShares Ultra Industrials	50.80	5.50	Daily	1.25	2.52
0.00	VB	Vanguard Small-Cap ETF	78.23	5.17	Daily	1.51	1.96
0.00	VBK	Vanguard Small-Cap Growth ETF	86.10	5.17	Daily	1.63	1.92
0.00	VBR	Vanguard Small-Cap Value ETF	70.23	5.17	Daily	1.35	1.95
0.00	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.19	4.17	Daily	-0.14	-0.16
0.00	VCLT	Vanguard Long-Term Corporate Bond ETF	87.31	3.33	Daily	0.01	0.01
0.00	VFH	Vanguard Financials ETF	31.13	5.17	Daily	0.49	1.59
0.00	VGIT	Vanguard Intermediate -Term Government Bond ETF	65.44	2.83	Daily	-0.15	-0.22
0.00	VGLT	Vanguard Long-Term Government Bond ETF	72.84	1.67	Daily	-0.49	-0.66
0.00	VHT	Vanguard Health Care ETF	64.88	4.50	Daily	0.79	1.23
0.00	VIG	Vanguard Dividend Appreciation ETF	57.51	4.33	Daily	0.67	1.17
0.00	VIS	Vanguard Industrials ETF	68.96	5.17	Daily	0.63	0.92
0.00	VPL	Vanguard Pacific ETF	52.40	3.33	Daily	1.32	2.58
0.00	VYM	Vanguard High Dividend Yield ETF	47.43	4.33	Daily	0.69	1.47
0.00	WDTI	WisdomTree Managed Futures	43.76	1.00	Daily	-0.50	-1.12
0.00	XLP	Select Sector SPDR Fund - Consumer Staples	33.06	4.83	Daily	0.45	1.37
0.00	ZSL	ProShares UltraShort Silver	10.47	0.67	Daily	0.14	1.35
-0.16	ACWX	iShares MSCI ACWI ex US Index Fund	40.76	3.67	Daily	0.92	2.30
-0.16	EFA	iShares MSCI EAFE Index Fund	54.52	3.67	Daily	1.25	2.34
-0.16	EWU	iShares MSCI United Kingdom Index Fund	17.57	4.67	Daily	0.36	2.09
-0.16	JKE	iShares Morningstar Large Growth Index Fund	73.12	5.17	Daily	1.14	1.58
-0.16	NUCL	iShares S&P Global Nuclear Index Fund	34.98	3.17	Daily	0.79	2.31
-0.16	SHY	iShares Lehman 1-3 Year Treasury Bond Fund	84.39	2.17	Daily	-0.07	-0.08
-0.16	VCR	Vanguard Consumer Discretionary ETF	69.06	5.17	Daily	1.29	1.90
-0.16	VGK	Vanguard European ETF	45.84	3.67	Daily	0.97	2.16
-0.17	AGG	iShares Lehman Aggregate Bond Fund	110.34	2.33	Daily	-0.07	-0.06
-0.17	AND	Global X FTSE Andean 40 ETF	14.51	4.50	Daily	0.35	2.47
-0.17	CHII	Global X China Industrials ETF	13.08	4.50	Daily	0.40	3.15
-0.17	DFE	WisdomTree Europe SmallCap Dividend	38.09	4.50	Daily	0.66	1.76
-0.17	EPS	WisdomTree Earnings 500	48.07	4.83	Daily	0.92	1.95
-0.17	EWG	iShares MSCI Germany Index Fund	22.70	4.33	Daily	0.56	2.52
-0.17	EXT	WisdomTree Total Earnings	49.43	4.83	Daily	0.90	1.85
-0.17	FAS	Direxion Daily Financial Bull 3X Shares	91.86	4.50	Daily	3.77	4.27
-0.17	ICN	WisdomTree Dreyfus Indian Rupee	22.13	3.00	Daily	0.32	1.46
-0.17	IGE	iShares Goldman Sachs Natural Resources Index Fund	41.65	4.33	Daily	0.89	2.18
-0.17	IVE	iShares S&P 500/BARRA Value Index Fund	63.35	4.83	Daily	1.11	1.78
-0.17	IWF	iShares Russell 1000 Growth Index Fund	63.72	4.83	Daily	0.84	1.33
-0.17	IWS	iShares Russell MidCap Value Index Fund	47.62	4.83	Daily	0.84	1.79
-0.17	IWV	iShares Russell 3000 Index Fund	81.12	4.83	Daily	1.23	1.53
-0.17	IWZ	iShares Russell 3000 Growth Index Fund	52.06	4.83	Daily	0.71	1.38
-0.17	IXG	iShares S&P Global Financial Index Fund	41.53	4.50	Daily	1.08	2.66
-0.17	IYC	iShares Dow Jones U.S. Consumer Index Fund	77.66	4.83	Daily	1.15	1.50
-0.17	IYM	iShares Dow Jones U.S. Basic Materials Index	72.16	4.33	Daily	0.35	0.48
-0.17	JKI	iShares Morningstar Mid Value Index Fund	79.49	4.83	Daily	1.79	2.30
-0.17	RSP	Rydex ETF Trust	51.13	4.83	Daily	0.84	1.67
-0.17	SDIV	Global X SuperDividend ETF	22.22	3.33	Daily	0.19	0.86
-0.17	TBT	ProShares UltraShort Lehman 20+ Year Treasury	19.21	1.50	Daily	0.10	0.52
-0.17	UKF	ProShares Ultra Russell1000 Growth	60.00	5.50	Daily	1.77	3.03
-0.17	UKK	ProShares Ultra Russell2000 Growth	50.35	5.50	Daily	1.67	3.43
-0.17	UYM	ProShares Ultra Basic Materials	40.22	4.00	Daily	0.35	0.87
-0.17	VEU	Vanguard FTSE All World Ex US ETF	44.37	4.00	Daily	1.00	2.30
-0.17	VTI	Vanguard Total Stock Market ETF	70.37	4.83	Daily	1.06	1.52
-0.17	WOOD	iShares S&P Global Timber &Forestry Index Fund	41.04	3.33	Daily	1.04	2.60
-0.17	XLY	Select Sector SPDR Fund - Consumer Discretionary	42.96	4.83	Daily	0.65	1.53
-0.17	DAG	PowerShares DB Agriculture Double Long ETN	10.64	0.50	Daily	0.21	2.01
-0.33	SDP	ProShares UltraShort Utilities	32.73	0.50	Daily	-0.51	-1.53
-0.33	CEW	WisdomTree Dreyfus Emerging Currency	20.99	3.17	Daily	0.04	0.19
-0.33	DES	WisdomTree SmallCap Dividend	49.49	4.50	Daily	0.95	1.95
-0.33	EWA	iShares MSCI Australia Index Fund	23.19	3.67	Daily	-0.08	-0.34
-0.33	EZU	iShares MSCI EMU Index Fund	31.36	3.67	Daily	0.56	1.81
-0.33	FRI	First Trust S&P REIT Index Fund	16.62	4.50	Daily	0.06	0.36
-0.33	GGGG	Global X Pure Gold Miners ETF	13.61	2.17	Daily	0.11	0.81
-0.33	IAU	iShares COMEX Gold Trust	16.80	4.00	Daily	0.03	0.17
-0.33	IBB	iShares NASDAQ Biotechnology Index Fund	119.04	5.17	Daily	0.16	0.13
-0.33	IJT	iShares Small Cap 600/BARRA Growth Index Fund	81.74	4.50	Daily	1.44	1.79
-0.33	IYT	iShares Dow Jones Transportation Average Index Fund	93.53	3.67	Daily	-0.23	-0.24
-0.33	SAA	ProShares Ultra SmallCap600	51.92	5.17	Daily	1.94	3.88
-0.33	UGL	ProShares Ultra Gold	94.93	4.00	Daily	0.16	0.16
-0.33	VNQ	Vanguard REIT ETF	62.35	4.50	Daily	0.32	0.51
-0.33	XLI	Select Sector SPDR Fund - Industrial	37.28	4.50	Daily	0.31	0.83
-0.34	ARGT	Global X FTSE Argentina 20 ETF	11.54	1.83	Daily	0.16	1.40
-0.34	DBBR	DBX MSCI Brazil Hedged Equity ETF	24.22	2.83	Daily	0.00	0.00
-0.34	DBU	WisdomTree Global ex-US Utilities	18.93	3.33	Daily	0.28	1.50
-0.34	EES	WisdomTree SmallCap Earnings	57.22	4.83	Daily	1.06	1.88
-0.34	FBT	First Trust Amex Biotechnology Index Fund	40.60	4.83	Daily	-0.07	-0.17
-0.34	IJR	iShares S&P SmallCap 600 Index Fund	76.14	4.83	Daily	1.43	1.91
-0.34	IYJ	iShares Dow Jones U.S. Industrials Index Fund	70.57	4.83	Daily	0.72	1.03
-0.34	TSXV	Global X S&P/TSX Venture 30 Canada ETF	11.77	3.33	Daily	0.13	1.11
-0.34	UVT	ProShares Ultra Russell2000 Value	30.79	4.83	Daily	1.27	4.30
-0.50	ADRU	BLDRS Europe 100 ADR Index Fund	19.87	3.00	Daily	-0.08	-0.40
-0.50	ALUM	Global X Aluminum ETF	10.80	3.67	Daily	0.17	1.59
-0.50	BRAF	Global X Brazil Financials ETF	16.74	5.17	Daily	0.70	4.36
-0.50	CHIM	Global X China Materials ETF	10.10	3.50	Daily	-0.05	-0.49
-0.50	CHIQ	Global X China Consumer ETF	15.33	2.83	Daily	0.12	0.78
-0.50	DGS	WisdomTree Emerging Mkts SmallCap Div	47.81	4.50	Daily	0.60	1.27
-0.50	DOL	WisdomTree International LargeCap Div	43.30	3.33	Daily	0.75	1.76
-0.50	DOO	WisdomTree International Div ex-Finncls	41.93	3.00	Daily	0.86	2.09
-0.50	DTH	WisdomTree DEFA Equity Income	39.01	3.33	Daily	0.54	1.40
-0.50	DVY	iShares Dow Jones Select Dividend Index Fund	55.56	4.33	Daily	0.70	1.27
-0.50	DWM	WisdomTree DEFA	44.74	3.33	Daily	0.92	2.09
-0.50	EU	WisdomTree Dreyfus Euro	20.48	1.50	Daily	-0.01	-0.04
-0.50	EWD	iShares MSCI Sweden Index Fund	28.95	4.33	Daily	0.87	3.09
-0.50	EWL	iShares MSCI Switzerland Index Fund	24.41	3.00	Daily	0.47	1.96
-0.50	EWM	iShares MSCI Malaysia Index Fund	14.51	4.50	Daily	0.08	0.55
-0.50	EWO	iShares MSCI Austria Index Fund	16.52	3.50	Daily	0.20	1.22
-0.50	EWQ	iShares MSCI France Index Fund	21.79	3.17	Daily	0.45	2.10
-0.50	EWT	iShares MSCI Taiwan Index Fund	13.34	4.17	Daily	0.14	1.06
-0.50	EZM	WisdomTree MidCap Earnings	61.27	5.17	Daily	1.41	2.35
-0.50	FDV	First Trust DB Strategic Value Index Fund	25.00	5.17	Daily	0.37	1.50
-0.50	FEU	Fresco DJ STOXX 50	32.35	3.00	Daily	0.76	2.40
-0.50	FIW	First Trust ISE Water Index Fund	23.61	5.17	Daily	0.58	2.51
-0.50	FVD	First Trust Value Line Dividend Index Fund	16.75	4.33	Daily	0.22	1.33
-0.50	ICLN	iShares S&P Global Clean Energy Index Fund	10.08	3.67	Daily	-0.02	-0.19
-0.50	IEV	iShares S&P Europe 350 Index Fund	37.21	3.67	Daily	0.60	1.63
-0.50	IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	26.97	2.83	Daily	-0.06	-0.22
-0.50	IFSM	iShares FTSE Developed Small Cap ex-North America Index Fund	35.11	4.17	Daily	0.52	1.50
-0.50	IGM	iShares Goldman Sachs Technology Index Fund	67.49	5.17	Daily	1.23	1.85
-0.50	IGV	iShares Goldman Sachs Software Index Fund	62.68	5.17	Daily	0.92	1.48
-0.50	IJH	iShares S&P MidCap 400 Index Fund	98.41	5.17	Daily	2.10	2.18
-0.50	IJK	iShares S&P MidCap 400/BARRA Growth Index Fund	111.28	5.17	Daily	2.38	2.18
-0.50	ILF	iShares S&P Latin America 40 Index Fund	48.48	5.00	Daily	0.66	1.38
-0.50	ISI	iShares S&P 1500 Index Fund	62.20	4.50	Daily	1.00	1.63
-0.50	IVV	iShares S&P 500 Index Fund	136.85	4.50	Daily	1.97	1.46
-0.50	IVW	iShares S&P 500/BARRA Growth Index Fund	72.61	4.50	Daily	0.83	1.15
-0.50	IWB	iShares Russell 1000 Index Fund	75.72	4.50	Daily	1.08	1.44
-0.50	IWD	iShares Russell 1000 Value Index Fund	68.65	4.50	Daily	1.14	1.68
-0.50	IWP	iShares Russell MidCap Growth Index Fund	61.92	5.17	Daily	1.09	1.79
-0.50	IWW	iShares Russell 3000 Value Index Fund	90.07	4.50	Daily	1.52	1.71
-0.50	IYF	iShares Dow Jones U.S. Financials Index Fund	55.22	5.17	Daily	0.76	1.39
-0.50	IYY	iShares Dow Jones U.S. Total Market Index Fund	68.71	4.50	Daily	1.03	1.52
-0.50	JKD	iShares Morningstar Large Core Index Fund	77.54	4.50	Daily	1.16	1.51
-0.50	JKG	iShares Morningstar Mid Core Index Fund	95.41	5.17	Daily	1.54	1.64
-0.50	JKH	iShares Morningstar Mid Growth Index Fund	105.97	5.17	Daily	2.26	2.17
-0.50	JKJ	iShares Morningstar Small Core Index Fund	94.30	5.17	Daily	1.88	2.03
-0.50	LIT	Global X Lithium ETF	16.87	3.00	Daily	0.26	1.56
-0.50	MDY	MidCap SPDR Trust Series I	179.21	5.17	Daily	3.88	2.21
-0.50	MVV	ProShares Ultra MidCap400	69.56	5.17	Daily	2.84	4.25
-0.50	OEF	iShares S&P 100 Index Fund	61.74	4.50	Daily	0.88	1.44
-0.50	ONEQ	Fidelity Nasdaq Composite Index Tracking Stock	116.34	5.17	Daily	2.09	1.82
-0.50	PMNA	PowerShares MENA Frontier Countries Portfolio	10.97	2.83	Daily	0.12	1.10
-0.50	PWC	Power Shares XTF: Dynamic Market Portfolio	45.80	5.17	Daily	0.87	1.93
-0.50	QCLN	First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund	11.69	3.67	Daily	0.18	1.56
-0.50	QLD	ProShares Ultra QQQ	104.80	5.50	Daily	3.10	3.04
-0.50	QQQ	PowerShares QQQ Trust Series 1	63.43	5.17	Daily	0.96	1.53
-0.50	QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	27.87	5.17	Daily	0.43	1.56
-0.50	ROI	WisdomTree LargeCap Growth	39.94	4.83	Daily	0.39	0.98
-0.50	SOCL	Global X Social Media Index Fund	14.91	4.17	Daily	-0.05	-0.33
-0.50	SPY	SPDR Trust Series I	136.41	4.50	Daily	2.05	1.52
-0.50	SPYG	streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund	62.86	4.50	Daily	0.87	1.40
-0.50	SSO	Ultra S and P 500 ProShares	54.55	5.17	Daily	1.52	2.86
-0.50	TMW	FORTUNE 500 Index Tracking Stock	102.12	4.50	Daily	1.57	1.56
-0.50	UCC	ProShares Ultra Consumer Services	62.00	5.50	Daily	1.67	2.76
-0.50	UKW	ProShares Ultra Russell MidCap Growth	53.19	5.17	Daily	2.07	4.04
-0.50	UVG	ProShares Ultra Russell1000 Value	31.41	5.17	Daily	1.29	4.28
-0.50	UVU	ProShares Ultra Russell MidCap Value	38.29	5.17	Daily	1.17	3.15
-0.50	UYG	ProShares Ultra Financials ETF	55.97	4.50	Daily	1.44	2.64
-0.50	VCSH	Vanguard Short-Term Corporate Bond ETF	79.13	3.50	Daily	0.02	0.02
-0.50	VGT	Vanguard Information Technology ETF	70.20	5.17	Daily	1.29	1.87
-0.50	VO	Vanguard Mid-Cap ETF	80.57	5.17	Daily	1.34	1.69
-0.50	VOT	Vanguard Mid-Cap Growth ETF	67.88	5.17	Daily	1.24	1.86
-0.50	VROM	Global X Auto ETF	14.32	4.50	Daily	0.36	2.57
-0.50	VTV	Vanguard Value ETF	56.49	4.50	Daily	0.91	1.63
-0.50	VUG	Vanguard Growth ETF	68.32	4.83	Daily	0.94	1.39
-0.50	VV	Vanguard Large-Cap ETF	62.54	4.50	Daily	0.93	1.50
-0.50	VXF	Vanguard Extended Market ETF	58.79	5.17	Daily	1.12	1.94
-0.50	XLF	Select Sector SPDR Fund - Financial	14.79	5.17	Daily	0.22	1.50
-0.66	GLDX	Global X Gold Explorers ETF	11.84	1.17	Daily	0.10	0.85
-0.66	ICF	iShares Cohen & Steers Realty Majors Index Fund	75.21	4.17	Daily	0.52	0.69
-0.66	IYR	iShares Dow Jones U.S. Real Estate Index Fund	61.13	4.17	Daily	0.38	0.62
-0.66	RWR	streetTRACKS Wilshire REIT Index Fund	69.25	4.17	Daily	0.40	0.58
-0.66	SOIL	Global X Fertilizers/Potash ETF	13.80	3.17	Daily	0.14	1.02
-0.66	VAW	Vanguard Materials ETF	82.77	4.17	Daily	0.75	0.91
-0.67	CNPF	Global X Canada Preferred ETF	14.64	3.00	Daily	0.03	0.20
-0.67	COPX	Global X Copper Miners ETF	14.88	3.33	Daily	-0.10	-0.66
-0.67	URE	ProShares Ultra Real Estate ETF	58.91	4.83	Daily	0.70	1.20
-0.83	DBEM	DBX MSCI Emerging Mkts Hdgd Equity ETF	23.79	3.00	Daily	0.28	1.19
-0.83	DLS	WisdomTree International SmallCap Div	48.61	3.50	Daily	0.58	1.20
-0.83	EWI	iShares MSCI Italy Index Fund	13.48	3.17	Daily	0.19	1.42
-0.83	EWP	iShares MSCI Spain Index Fund	31.60	2.50	Daily	-0.41	-1.28
-0.83	EWW	iShares MSCI Mexico Index Fund	60.35	4.67	Daily	-0.02	-0.03
-0.83	PWND	PowerShares Global Wind Energy Portfolio	7.51	2.50	Daily	0.05	0.67
-0.83	SZR	WisdomTree Dreyfus South African Rand	24.50	2.50	Daily	0.10	0.40
-0.83	UCD	ProShares Ultra DJ-AIG Commodity	27.42	1.17	Daily	-0.51	-1.82
-0.83	XLB	Select Sector SPDR Fund - Basic Industries	37.37	4.00	Daily	0.32	0.86
-0.84	AGQ	ProShares Ultra Silver	58.77	2.83	Daily	-0.96	-1.60
-0.84	ELD	WisdomTree Emerging Markets Local Debt	52.55	3.83	Daily	0.28	0.53
-0.84	IWR	iShares Russell MidCap Index Fund	109.26	4.83	Daily	1.90	1.76
-0.84	SCO	ProShares UltraShort DJ-AIG Crude Oil	35.04	0.33	Daily	-3.18	-8.32
-0.84	VOE	Vanguard Mid-Cap Value ETF	56.93	4.83	Daily	0.87	1.55
-1.00	EZA	iShares MSCI South Africa Index Fund	67.30	3.67	Daily	-0.06	-0.08
-1.00	SIL	Global X Silver Miners ETF	24.11	2.67	Daily	-0.10	-0.41
-1.00	ULE	ProShares Ultra Euro	24.60	1.33	Daily	-0.05	-0.20
-1.16	DBEF	DBX MSCI EAFE Hedged Equity ETF	23.13	2.67	Daily	-1.10	-4.53
-1.16	JYF	WisdomTree Dreyfus Japanese Yen	32.26	0.67	Daily	-1.18	-3.52
-1.17	TDH	db-X 2020 Target Date ETF	21.82	0.83	Daily	-0.29	-1.31
-1.17	TDV	db-X 2040 Target Date ETF	20.80	4.00	Daily	-0.54	-2.53
-1.33	YCL	ProShares Ultra Yen	34.10	0.67	Daily	-1.65	-4.61

Change in Trend Score

Symbol

Name

Price

Current Trend Score

Data type

Change in Price

Percent Change in Price

3.33

UCO

ProShares Ultra DJ-AIG Crude Oil

44.17

4.83

Daily

3.62

8.92

2.17

RRF

WisdomTree Global Real Return

47.79

2.50

Daily

1.53

3.30

2.17

USO

United States Oil Fund LP

39.75

4.50

Daily

1.73

4.55

2.16

FCG

First Trust ISE-Revere Natural Gas Index Fund

19.27

3.33

Daily

1.23

6.81

1.83

YCS

ProShares UltraShort Yen

43.58

3.33

Daily

2.02

4.86

1.67

DBCN

DBX MSCI Canada Hedged Equity ETF

23.40

3.17

Daily

0.50

2.18

1.33

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

29.19

5.00

Daily

1.07

3.80

1.17

ADRE

BLDRS Emerging Markets 50 ADR Index Fund

43.83

5.00

Daily

0.90

2.09

1.17

DRW

WisdomTree Global ex-US Real Estate

26.93

5.17

Daily

0.86

3.29

1.17

IGN

iShares Goldman Sachs Network Index Fund

31.57

5.67

Daily

0.87

2.83

1.17

PPH

Merrill Lynch Pharmaceutical HOLDRS

37.11

3.50

Daily

-35.91

-49.17

1.00

DXJ

WisdomTree Japan Hedged Equity

34.96

4.67

Daily

1.66

4.98

1.00

EWY

iShares MSCI South Korea Index Fund

59.42

4.67

Daily

1.71

2.96

1.00

FCHI

iShares FTSE China (HK Listed) Index Fund

48.26

5.00

Daily

1.61

3.45

0.84

BRAQ

Global X Brazil Consumer ETF

19.40

5.67

Daily

1.02

5.54

0.84

DBJP

DBX MSCI Japan Hedged Equity ETF

24.71

4.67

Daily

1.12

4.74

0.83

EPI

WisdomTree India Earnings

21.39

5.00

Daily

1.21

5.99

0.83

EWH

iShares MSCI Hong Kong Index Fund

17.96

5.00

Daily

0.76

4.41

0.83

IFAS

iShares FTSE EPRA/NAREIT Asia Index Fund

29.31

5.00

Daily

1.47

5.28

0.83

LTL

ProShares Ultra Telecommunications

49.32

4.83

Daily

2.00

4.22

0.67

EFU

ProShares UltraShort MSCI EAFE

21.10

0.67

Daily

-1.05

-4.74

0.67

MZZ

ProShares UltraShort MidCap400

30.09

0.67

Daily

-1.37

-4.35

0.67

QID

UltraShort QQQ ProShares

34.70

0.67

Daily

-1.14

-3.18

0.67

SDK

ProShares UltraShort Russell MidCap Growth

36.41

0.67

Daily

-1.26

-3.34

0.67

SFK

ProShares UltraShort Russell1000 Growth

15.14

0.67

Daily

-0.50

-3.19

0.67

SJL

ProShares UltraShort Russell MidCap Value

40.79

0.67

Daily

0.00

0.67

SKK

ProShares UltraShort Russell2000 Growth

27.43

0.67

Daily

-1.02

-3.58

0.67

SQQQ

ProShares UltraPro Short QQQ

13.25

0.67

Daily

-0.65

-4.67

0.67

ADRA

BLDRS Asia 50 ADR Index Fund

25.85

4.50

Daily

0.70

2.78

0.67

ALD

WisdomTree Asia Local Debt ETF

52.00

4.17

Daily

-0.22

-0.42

0.67

AUSE

WisdomTree Australia Dividend

55.68

4.00

Daily

0.21

0.37

0.67

BRAZ

Global X Brazil Mid Cap ETF

17.85

5.67

Daily

0.91

5.37

0.67

BZF

WisdomTree Dreyfus Brazilian Real

21.55

4.17

Daily

0.15

0.70

0.67

EFZ

ProShares Short MSCI EAFE

46.54

1.00

Daily

-1.11

-2.32

0.67

EUO

ProShares UltraShort Euro

19.56

2.00

Daily

0.01

0.05

0.67

EWN

iShares MSCI Netherlands Index Fund

18.81

3.17

Daily

0.76

4.21

0.67

PGJ

PowerShares Golden Dragon Halter USX China Portfolio

22.67

3.67

Daily

0.40

1.79

0.67

ProShares Short S&P500

37.14

1.00

Daily

-0.55

-1.45

0.67

TDN

db-X 2030 Target Date ETF

20.35

3.67

Daily

-0.38

-1.83

0.67

VPU

Vanguard Utilities ETF

74.92

3.50

Daily

0.42

0.56

0.67

XLU

Select Sector SPDR Fund - Utilities

35.05

3.50

Daily

0.25

0.71

0.66

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund

40.26

4.33

Daily

1.33

3.41

0.66

MYY

ProShares Short MidCap400

27.39

0.83

Daily

-0.61

-2.17

0.66

PSQ

ProShares Short QQQ

27.44

0.83

Daily

-0.43

-1.54

0.66

SEF

ProShares Short Financials

33.05

0.83

Daily

-0.50

-1.49

0.50

DNL

WisdomTree Global ex-US Growth

51.95

4.67

Daily

1.20

2.36

0.50

EWJ

iShares MSCI Japan Index Fund

9.97

4.17

Daily

0.34

3.53

0.50

EWZ

iShares MSCI Brazil Index Fund

68.74

5.00

Daily

1.35

2.00

0.50

HEDJ

WisdomTree International Hedged Equity

44.37

4.00

Daily

1.09

2.51

0.50

IYE

iShares Dow Jones U.S. Oil and Gas Fund

43.06

5.17

Daily

1.20

2.86

0.50

NORW

Global X Norway ETF

14.44

4.83

Daily

0.34

2.41

0.50

SDS

UltraShort S and P 500 ProShares

16.26

0.67

Daily

-0.51

-3.04

0.50

VMBS

Vanguard Mortgage-Backed Securities ETF

52.04

3.33

Daily

0.03

0.05

0.50

XLV

Select Sector SPDR Fund - Health Care

36.24

4.33

Daily

0.43

1.20

0.34

AXJL

WisdomTree Asia-Pacific ex-Japan

65.00

4.67

Daily

1.63

2.57

0.34

JKK

iShares Morningstar Small Growth Index Fund

92.60

5.17

Daily

1.60

1.75

0.34

URA

Global X Uranium ETF

10.45

2.67

Daily

0.53

5.34

0.34

VDE

Vanguard Energy ETF

109.18

5.17

Daily

3.03

2.85

0.34

XLE

Select Sector SPDR Fund - Energy Select Sector

74.87

5.17

Daily

1.83

2.50

0.34

XLK

Select Sector SPDR Fund - Technology

28.52

5.67

Daily

0.49

1.74

0.33

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund

57.81

4.50

Daily

1.53

2.71

0.33

ASEA

Global X FTSE ASEAN 40 ETF

16.03

4.00

Daily

0.30

1.90

0.33

CHIX

Global X China Financials ETF

12.30

4.33

Daily

0.36

3.01

0.33

CMD

ProShares UltraShort DJ-AIG Commodity

52.39

1.50

Daily

-1.28

-2.38

0.33

DBV

PowerShares DB G10 Currency Harvest Fund

25.26

4.50

Daily

0.34

1.36

0.33

EEM

iShares MSCI Emerging Index Fund

43.93

4.33

Daily

1.01

2.35

0.33

EPP

iShares MSCI Pacific Ex-Japan Index Fund

43.48

4.00

Daily

0.48

1.11

0.33

EWS

iShares MSCI Singapore Index Fund

12.81

4.50

Daily

0.26

2.07

0.33

FNI

First Trust ISE Chindia Index Fund

22.62

4.50

Daily

0.65

2.95

0.33

GNAT

WisdomTree Global Natural Resources

26.10

4.00

Daily

0.31

1.20

0.33

GSG

iShares GSCI Commodity-Indexed Trust Fund

34.99

4.50

Daily

0.73

2.13

0.33

IOO

iShares S&P Global 100 Index Fund

62.68

4.33

Daily

1.29

2.10

0.33

ITF

iShares S&P/TOPIX 150 Index Fund

42.78

4.33

Daily

1.58

3.83

0.33

IXJ

iShares S&P Global Healthcare Index Fund

58.23

4.33

Daily

0.73

1.26

0.33

JKF

iShares Trust Morningstar L V I

62.06

4.33

Daily

1.19

1.95

0.33

QQQC

Global X China Technology ETF

15.44

3.50

Daily

0.42

2.79

0.33

SMH

Merrill Lynch Semiconductor HOLDRS

35.13

5.50

Daily

0.96

2.80

0.33

UGE

ProShares Ultra Consumer Goods

86.01

5.50

Daily

2.64

3.16

0.33

VOX

Vanguard Telecommunication Services ETF

64.84

4.50

Daily

1.32

2.07

0.33

VWO

Vanguard Emerging Markets ETF

44.28

4.33

Daily

1.00

2.31

0.17

ACWI

iShares MSCI ACWI Index Fund

46.30

4.67

Daily

0.86

1.89

0.17

ADRD

BLDRS Developed Markets 100 ADR Index Fund

20.44

4.00

Daily

0.43

2.14

0.17

CHIE

Global X China Energy ETF

15.13

5.17

Daily

-0.14

-0.91

0.17

DBC

PowerShares DB Commodity Index Tracking Fund

28.69

3.67

Daily

0.24

0.84

0.17

DEW

WisdomTree Global Equity Income

41.53

4.00

Daily

0.57

1.39

0.17

DGT

streetTRACKS Dow Jones Global Titans Index Fund

55.84

4.00

Daily

1.14

2.08

0.17

DIG

ProShares Ultra Oil & Gas

51.12

5.50

Daily

2.66

5.48

0.17

EWK

iShares MSCI Belgium Index Fund

11.70

3.17

Daily

0.23

2.00

0.17

FVI

First Trust Value Line Equity Allocation Index(sm)Fund

19.48

4.00

Daily

0.34

1.77

0.17

IXP

iShares S&P Global Telecommunications Index Fund

56.32

3.00

Daily

0.89

1.60

0.17

IYG

iShares Dow Jones U.S. Financial Services Index Fund

52.50

5.17

Daily

0.84

1.62

0.17

IYK

iShares Dow Jones U.S. Consumer Goods Index Fund

71.81

5.00

Daily

1.21

1.71

0.17

RXL

ProShares Ultra Health Care

67.90

5.17

Daily

1.92

2.90

0.17

TDD

db-X 2010 Target Date ETF

23.40

3.17

Daily

0.06

0.25

0.17

VDC

Vanguard Consumer Staples ETF

83.19

5.00

Daily

1.12

1.36

0.16

CCX

WisdomTree Dreyfus Commodity Currency

21.59

1.83

Daily

0.08

0.37

0.00

AUNZ

WisdomTree Dreyfus New Zealand Dollar

22.85

2.83

Daily

0.22

0.97

0.00

BZQ

ProShares UltraShort MSCI Brazil ETF

12.85

0.67

Daily

-0.57

-4.24

0.00

CCXE

WisdomTree Commodity Country Equity

31.17

4.67

Daily

0.43

1.39

0.00

CYB

WisdomTree Dreyfus Chinese Yuan

25.45

3.50

Daily

0.01

0.03

0.00

DDG

ProShares Short Oil & Gas

32.14

0.33

Daily

-0.92

-2.78

0.00

DDM

ProShares Ultra Dow30

67.74

5.00

Daily

1.65

2.49

0.00

DEM

WisdomTree Emerging Markets Equity Inc

57.75

5.00

Daily

1.05

1.85

0.00

DFJ

WisdomTree Japan SmallCap Dividend

43.96

4.00

Daily

0.55

1.26

0.00

DHS

WisdomTree Equity Income

44.04

4.33

Daily

0.62

1.42

0.00

DIA

DIAMONDS Trust Series I

129.23

4.33

Daily

1.38

1.07

0.00

DIM

WisdomTree International MidCap Dividend

47.57

3.33

Daily

1.08

2.32

0.00

DLN

WisdomTree LargeCap Dividend

51.79

4.50

Daily

0.74

1.44

0.00

DOG

ProShares Short Dow30

36.38

1.00

Daily

-0.48

-1.30

0.00

DON

WisdomTree MidCap Dividend

55.93

4.50

Daily

0.91

1.65

0.00

DTD

WisdomTree Total Dividend

52.03

4.33

Daily

0.80

1.56

0.00

DTN

WisdomTree Dividend ex-Financials

54.65

4.33

Daily

0.91

1.69

0.00

DUG

ProShares UltraShort Oil & Gas

21.67

0.00

Daily

-1.27

-5.53

0.00

DXD

ProShares UltraShort Dow30

13.45

0.67

Daily

-0.37

-2.67

0.00

EEV

ProShares UltraShort MSCI Emerging Markets

25.15

0.67

Daily

-1.22

-4.62

0.00

EUM

ProShares Short MSCI Emerging Markets

28.70

0.83

Daily

-0.66

-2.24

0.00

EWC

iShares MSCI Canada Index Fund

28.38

3.00

Daily

0.38

1.35

0.00

EWV

ProShares UltraShort MSCI Japan

31.34

0.17

Daily

-2.29

-6.80

0.00

EZY

WisdomTree LargeCap Value

43.82

4.50

Daily

1.03

2.40

0.00

FAZ

Direxion Daily Financial Bear 3X Shares

25.44

0.67

Daily

-1.23

-4.61

0.00

FDL

First Trust Morningstar Dividend Leaders Index Fund

17.52

3.17

Daily

0.20

1.15

0.00

FDM

First Trust Dow Jones Select MicroCap Index(sm) Fund

22.42

4.83

Daily

0.52

2.37

0.00

FDN

First Trust Dow Jones Internet Indexsm Fund

35.55

5.17

Daily

0.31

0.87

0.00

FEZ

Fresco DJ EURO STOXX 50

32.77

3.33

Daily

0.61

1.89

0.00

FPX

First Trust IPOX-100 Index Fund

27.86

5.67

Daily

0.67

2.46

0.00

FVL

First Trust Value Line 100 Exchange-Traded Fund

13.78

4.83

Daily

0.21

1.54

0.00

FXP

ProShares UltraShort FTSE/Xinhua China 25

22.15

0.67

Daily

-1.60

-6.73

0.00

GLL

ProShares UltraShort Gold

15.99

0.67

Daily

-0.06

-0.37

0.00

GULF

WisdomTree Middle East Dividend Fund

15.06

2.67

Daily

0.07

0.46

0.00

GXF

Global X FTSE Nordic Region ETF

18.37

4.83

Daily

0.59

3.31

0.00

GXG

Global X FTSE Colombia 20 ETF

21.18

5.67

Daily

0.78

3.82

0.00

IDU

iShares Dow Jones U.S. Utilities Index Fund

86.23

2.83

Daily

0.50

0.58

0.00

IEF

iShares Lehman 7-10 Year Treasury Bond Fund

104.88

2.33

Daily

-0.36

-0.34

0.00

IFNA

iShares FTSE EPRA/NAREIT North America Index Fund

45.66

4.50

Daily

-0.03

-0.06

0.00

IJJ

iShares S&P MidCap 400/Barra Value Index Fund

84.87

5.17

Daily

1.73

2.08

0.00

IJS

iShares Small Cap 600/BARRA Value Index Fund

78.95

5.17

Daily

1.55

2.00

0.00

IWC

iShares Trust Russell Microcap

50.99

5.17

Daily

1.01

2.02

0.00

IWM

iShares Russell 2000 Index Fund

82.79

5.17

Daily

1.52

1.87

0.00

IWN

iShares Russell 2000 Value Index Fund

73.10

5.17

Daily

1.37

1.90

0.00

IWO

iShares Russell 2000 Growth Index Fund

95.05

5.17

Daily

1.61

1.72

0.00

IXC

iShares S&P Global Energy Index Fund

41.14

4.83

Daily

0.89

2.21

0.00

IXN

iShares S&P Global Technology Index Fund

66.52

5.67

Daily

1.67

2.57

0.00

IYH

iShares Dow Jones U.S. Health Care Index Fund

75.44

4.50

Daily

0.86

1.15

0.00

IYW

iShares Dow Jones U.S. Technology Index Fund

73.28

5.67

Daily

1.28

1.77

0.00

IYZ

iShares Dow Jones U.S. Telecommunications Index Fund

22.47

3.83

Daily

0.48

2.18

0.00

JKL

iShares Morningstar Small Value Index Fund

87.48

5.17

Daily

1.69

1.96

0.00

LHB

Direxion Daily Latin America Bear 3X Shares

10.89

0.67

Daily

-0.53

-4.64

0.00

LQD

iShares GS $ InvesTopTM Corporate Bond Fund

116.01

4.17

Daily

-0.05

-0.04

0.00

MTK

streetTRACKS Morgan Stanley Technology Index Fund

68.36

5.67

Daily

1.24

1.84

0.00

iShares NYSE Composite Index Fund

63.93

4.33

Daily

1.11

1.76

0.00

NYC

iShares NYSE 100 Index Fund

74.33

4.50

Daily

1.24

1.69

0.00

OIH

Merrill Lynch Market Oil Service HOLDRS

43.59

5.17

Daily

-85.39

-66.20

0.00

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio

9.43

4.00

Daily

0.10

1.07

0.00

PNQI

PowerShares NASDAQ Internet Portfolio

39.27

5.67

Daily

0.72

1.86

0.00

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

68.00

5.17

Daily

1.45

2.17

0.00

PST

ProShares UltraShort Lehman 7-10 Year Treasury

30.63

1.17

Daily

0.17

0.55

0.00

PWO

Power Shares XTF: Dynamic OTC Portfolio

50.34

4.83

Daily

0.89

1.79

0.00

QQEW

First Trust NASDAQ-100 Equal Weighted Index Fund

26.29

5.17

Daily

0.43

1.66

0.00

QQXT

First Trust NASDAQ-100 Ex-Technology Sector Index Fund

23.59

4.83

Daily

0.41

1.76

0.00

REW

ProShares UltraShort Technology

38.43

0.00

Daily

-1.57

-3.92

0.00

ROM

ProShares Ultra Technology

77.03

6.00

Daily

2.63

3.53

0.00

RWM

ProShares Short Russell2000

26.29

0.83

Daily

-0.53

-1.97

0.00

RXD

ProShares UltraShort Health Care

18.46

0.67

Daily

-0.53

-2.79

0.00

SBB

ProShares Short SmallCap600

22.75

0.83

Daily

-0.45

-1.93

0.00

SCC

ProShares UltraShort Consumer Services

13.40

0.67

Daily

-0.44

-3.17

0.00

SDD

ProShares UltraShort SmallCap600

30.76

0.67

Daily

-1.35

-4.20

0.00

SIJ

ProShares UltraShort Industrials

33.55

0.67

Daily

-0.88

-2.55

0.00

SJF

ProShares UltraShort Russell1000 Value

23.93

0.67

Daily

-0.73

-2.96

0.00

SJH

ProShares UltraShort Russell2000 Value

34.92

0.67

Daily

-1.42

-3.90

0.00

SKF

ProShares UltraShort Financials

46.24

0.67

Daily

-1.36

-2.85

0.00

SMN

ProShares UltraShort Basic Materials

14.53

0.67

Daily

-0.19

-1.29

0.00

SOXX

iShares Goldman Sachs Semiconductor Index Fund

58.65

5.17

Daily

1.58

2.76

0.00

SRS

ProShares UltraShort Real Estate

31.44

0.67

Daily

-0.42

-1.31

0.00

SSG

ProShares UltraShort Semiconductors

33.68

0.67

Daily

-1.57

-4.45

0.00

SZK

ProShares UltraShort Consumer Goods

18.79

0.00

Daily

-0.76

-3.88

0.00

TDX

db-X In-Target Date ETF

25.80

2.67

Daily

0.03

0.11

0.00

TIP

iShares Lehman TIPS Bond Fund

118.33

2.67

Daily

-0.12

-0.10

0.00

TLL

ProShares UltraShort Telecommunications

37.45

0.17

Daily

-1.52

-3.90

0.00

TLT

iShares Lehman 20 Year Treasury Bond Fund

116.58

1.67

Daily

-0.41

-0.35

0.00

TQQQ

ProShares UltraPro QQQ

99.09

6.00

Daily

4.37

4.61

0.00

TWM

ProShares UltraShort Russell2000

30.23

0.67

Daily

-1.22

-3.87

0.00

TZA

Direxion Daily Small Cap Bear 3x Shares

18.34

0.67

Daily

-1.16

-5.94

0.00

UPW

ProShares Ultra Utilities

52.90

3.17

Daily

0.60

1.14

0.00

USD

ProShares Ultra Semiconductors

44.77

5.50

Daily

1.90

4.43

0.00

UWM

ProShares Ultra Russell2000

43.69

5.17

Daily

1.56

3.70

0.00

UXI

ProShares Ultra Industrials

50.80

5.50

Daily

1.25

2.52

0.00

Vanguard Small-Cap ETF

78.23

5.17

Daily

1.51

1.96

0.00

VBK

Vanguard Small-Cap Growth ETF

86.10

5.17

Daily

1.63

1.92

0.00

VBR

Vanguard Small-Cap Value ETF

70.23

5.17

Daily

1.35

1.95

0.00

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.19

4.17

Daily

-0.14

-0.16

0.00

VCLT

Vanguard Long-Term Corporate Bond ETF

87.31

3.33

Daily

0.01

0.00

VFH

Vanguard Financials ETF

31.13

5.17

Daily

0.49

1.59

0.00

VGIT

Vanguard Intermediate -Term Government Bond ETF

65.44

2.83

Daily

-0.15

-0.22

0.00

VGLT

Vanguard Long-Term Government Bond ETF

72.84

1.67

Daily

-0.49

-0.66

0.00

VHT

Vanguard Health Care ETF

64.88

4.50

Daily

0.79

1.23

0.00

VIG

Vanguard Dividend Appreciation ETF

57.51

4.33

Daily

0.67

1.17

0.00

VIS

Vanguard Industrials ETF

68.96

5.17

Daily

0.63

0.92

0.00

VPL

Vanguard Pacific ETF

52.40

3.33

Daily

1.32

2.58

0.00

VYM

Vanguard High Dividend Yield ETF

47.43

4.33

Daily

0.69

1.47

0.00

WDTI

WisdomTree Managed Futures

43.76

1.00

Daily

-0.50

-1.12

0.00

XLP

Select Sector SPDR Fund - Consumer Staples

33.06

4.83

Daily

0.45

1.37

0.00

ZSL

ProShares UltraShort Silver

10.47

0.67

Daily

0.14

1.35

-0.16

ACWX

iShares MSCI ACWI ex US Index Fund

40.76

3.67

Daily

0.92

2.30

-0.16

EFA

iShares MSCI EAFE Index Fund

54.52

3.67

Daily

1.25

2.34

-0.16

EWU

iShares MSCI United Kingdom Index Fund

17.57

4.67

Daily

0.36

2.09

-0.16

JKE

iShares Morningstar Large Growth Index Fund

73.12

5.17

Daily

1.14

1.58

-0.16

NUCL

iShares S&P Global Nuclear Index Fund

34.98

3.17

Daily

0.79

2.31

-0.16

SHY

iShares Lehman 1-3 Year Treasury Bond Fund

84.39

2.17

Daily

-0.07

-0.08

-0.16

VCR

Vanguard Consumer Discretionary ETF

69.06

5.17

Daily

1.29

1.90

-0.16

VGK

Vanguard European ETF

45.84

3.67

Daily

0.97

2.16

-0.17

AGG

iShares Lehman Aggregate Bond Fund

110.34

2.33

Daily

-0.07

-0.06

-0.17

AND

Global X FTSE Andean 40 ETF

14.51

4.50

Daily

0.35

2.47

-0.17

CHII

Global X China Industrials ETF

13.08

4.50

Daily

0.40

3.15

-0.17

DFE

WisdomTree Europe SmallCap Dividend

38.09

4.50

Daily

0.66

1.76

-0.17

EPS

WisdomTree Earnings 500

48.07

4.83

Daily

0.92

1.95

-0.17

EWG

iShares MSCI Germany Index Fund

22.70

4.33

Daily

0.56

2.52

-0.17

EXT

WisdomTree Total Earnings

49.43

4.83

Daily

0.90

1.85

-0.17

FAS

Direxion Daily Financial Bull 3X Shares

91.86

4.50

Daily

3.77

4.27

-0.17

ICN

WisdomTree Dreyfus Indian Rupee

22.13

3.00

Daily

0.32

1.46

-0.17

IGE

iShares Goldman Sachs Natural Resources Index Fund

41.65

4.33

Daily

0.89

2.18

-0.17

IVE

iShares S&P 500/BARRA Value Index Fund

63.35

4.83

Daily

1.11

1.78

-0.17

IWF

iShares Russell 1000 Growth Index Fund

63.72

4.83

Daily

0.84

1.33

-0.17

IWS

iShares Russell MidCap Value Index Fund

47.62

4.83

Daily

0.84

1.79

-0.17

IWV

iShares Russell 3000 Index Fund

81.12

4.83

Daily

1.23

1.53

-0.17

IWZ

iShares Russell 3000 Growth Index Fund

52.06

4.83

Daily

0.71

1.38

-0.17

IXG

iShares S&P Global Financial Index Fund

41.53

4.50

Daily

1.08

2.66

-0.17

IYC

iShares Dow Jones U.S. Consumer Index Fund

77.66

4.83

Daily

1.15

1.50

-0.17

IYM

iShares Dow Jones U.S. Basic Materials Index

72.16

4.33

Daily

0.35

0.48

-0.17

JKI

iShares Morningstar Mid Value Index Fund

79.49

4.83

Daily

1.79

2.30

-0.17

RSP

Rydex ETF Trust

51.13

4.83

Daily

0.84

1.67

-0.17

SDIV

Global X SuperDividend ETF

22.22

3.33

Daily

0.19

0.86

-0.17

TBT

ProShares UltraShort Lehman 20+ Year Treasury

19.21

1.50

Daily

0.10

0.52

-0.17

UKF

ProShares Ultra Russell1000 Growth

60.00

5.50

Daily

1.77

3.03

-0.17

UKK

ProShares Ultra Russell2000 Growth

50.35

5.50

Daily

1.67

3.43

-0.17

UYM

ProShares Ultra Basic Materials

40.22

4.00

Daily

0.35

0.87

-0.17

VEU

Vanguard FTSE All World Ex US ETF

44.37

4.00

Daily

1.00

2.30

-0.17

VTI

Vanguard Total Stock Market ETF

70.37

4.83

Daily

1.06

1.52

-0.17

WOOD

iShares S&P Global Timber &Forestry Index Fund

41.04

3.33

Daily

1.04

2.60

-0.17

XLY

Select Sector SPDR Fund - Consumer Discretionary

42.96

4.83

Daily

0.65

1.53

-0.17

DAG

PowerShares DB Agriculture Double Long ETN

10.64

0.50

Daily

0.21

2.01

-0.33

SDP

ProShares UltraShort Utilities

32.73

0.50

Daily

-0.51

-1.53

-0.33

CEW

WisdomTree Dreyfus Emerging Currency

20.99

3.17

Daily

0.04

0.19

-0.33

DES

WisdomTree SmallCap Dividend

49.49

4.50

Daily

0.95

1.95

-0.33

EWA

iShares MSCI Australia Index Fund

23.19

3.67

Daily

-0.08

-0.34

-0.33

EZU

iShares MSCI EMU Index Fund

31.36

3.67

Daily

0.56

1.81

-0.33

FRI

First Trust S&P REIT Index Fund

16.62

4.50

Daily

0.06

0.36

-0.33

GGGG

Global X Pure Gold Miners ETF

13.61

2.17

Daily

0.11

0.81

-0.33

IAU

iShares COMEX Gold Trust

16.80

4.00

Daily

0.03

0.17

-0.33

IBB

iShares NASDAQ Biotechnology Index Fund

119.04

5.17

Daily

0.16

0.13

-0.33

IJT

iShares Small Cap 600/BARRA Growth Index Fund

81.74

4.50

Daily

1.44

1.79

-0.33

IYT

iShares Dow Jones Transportation Average Index Fund

93.53

3.67

Daily

-0.23

-0.24

-0.33

SAA

ProShares Ultra SmallCap600

51.92

5.17

Daily

1.94

3.88

-0.33

UGL

ProShares Ultra Gold

94.93

4.00

Daily

0.16

-0.33

VNQ

Vanguard REIT ETF

62.35

4.50

Daily

0.32

0.51

-0.33

XLI

Select Sector SPDR Fund - Industrial

37.28

4.50

Daily

0.31

0.83

-0.34

ARGT

Global X FTSE Argentina 20 ETF

11.54

1.83

Daily

0.16

1.40

-0.34

DBBR

DBX MSCI Brazil Hedged Equity ETF

24.22

2.83

Daily

0.00

-0.34

DBU

WisdomTree Global ex-US Utilities

18.93

3.33

Daily

0.28

1.50

-0.34

EES

WisdomTree SmallCap Earnings

57.22

4.83

Daily

1.06

1.88

-0.34

FBT

First Trust Amex Biotechnology Index Fund

40.60

4.83

Daily

-0.07

-0.17

-0.34

IJR

iShares S&P SmallCap 600 Index Fund

76.14

4.83

Daily

1.43

1.91

-0.34

IYJ

iShares Dow Jones U.S. Industrials Index Fund

70.57

4.83

Daily

0.72

1.03

-0.34

TSXV

Global X S&P/TSX Venture 30 Canada ETF

11.77

3.33

Daily

0.13

1.11

-0.34

UVT

ProShares Ultra Russell2000 Value

30.79

4.83

Daily

1.27

4.30

-0.50

ADRU

BLDRS Europe 100 ADR Index Fund

19.87

3.00

Daily

-0.08

-0.40

-0.50

ALUM

Global X Aluminum ETF

10.80

3.67

Daily

0.17

1.59

-0.50

BRAF

Global X Brazil Financials ETF

16.74

5.17

Daily

0.70

4.36

-0.50

CHIM

Global X China Materials ETF

10.10

3.50

Daily

-0.05

-0.49

-0.50

CHIQ

Global X China Consumer ETF

15.33

2.83

Daily

0.12

0.78

-0.50

DGS

WisdomTree Emerging Mkts SmallCap Div

47.81

4.50

Daily

0.60

1.27

-0.50

DOL

WisdomTree International LargeCap Div

43.30

3.33

Daily

0.75

1.76

-0.50

DOO

WisdomTree International Div ex-Finncls

41.93

3.00

Daily

0.86

2.09

-0.50

DTH

WisdomTree DEFA Equity Income

39.01

3.33

Daily

0.54

1.40

-0.50

DVY

iShares Dow Jones Select Dividend Index Fund

55.56

4.33

Daily

0.70

1.27

-0.50

DWM

WisdomTree DEFA

44.74

3.33

Daily

0.92

2.09

-0.50

WisdomTree Dreyfus Euro

20.48

1.50

Daily

-0.01

-0.04

-0.50

EWD

iShares MSCI Sweden Index Fund

28.95

4.33

Daily

0.87

3.09

-0.50

EWL

iShares MSCI Switzerland Index Fund

24.41

3.00

Daily

0.47

1.96

-0.50

EWM

iShares MSCI Malaysia Index Fund

14.51

4.50

Daily

0.08

0.55

-0.50

EWO

iShares MSCI Austria Index Fund

16.52

3.50

Daily

0.20

1.22

-0.50

EWQ

iShares MSCI France Index Fund

21.79

3.17

Daily

0.45

2.10

-0.50

EWT

iShares MSCI Taiwan Index Fund

13.34

4.17

Daily

0.14

1.06

-0.50

EZM

WisdomTree MidCap Earnings

61.27

5.17

Daily

1.41

2.35

-0.50

FDV

First Trust DB Strategic Value Index Fund

25.00

5.17

Daily

0.37

1.50

-0.50

FEU

Fresco DJ STOXX 50

32.35

3.00

Daily

0.76

2.40

-0.50

FIW

First Trust ISE Water Index Fund

23.61

5.17

Daily

0.58

2.51

-0.50

FVD

First Trust Value Line Dividend Index Fund

16.75

4.33

Daily

0.22

1.33

-0.50

ICLN

iShares S&P Global Clean Energy Index Fund

10.08

3.67

Daily

-0.02

-0.19

-0.50

IEV

iShares S&P Europe 350 Index Fund

37.21

3.67

Daily

0.60

1.63

-0.50

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund

26.97

2.83

Daily

-0.06

-0.22

-0.50

IFSM

iShares FTSE Developed Small Cap ex-North America Index Fund

35.11

4.17

Daily

0.52

1.50

-0.50

IGM

iShares Goldman Sachs Technology Index Fund

67.49

5.17

Daily

1.23

1.85

-0.50

IGV

iShares Goldman Sachs Software Index Fund

62.68

5.17

Daily

0.92

1.48

-0.50

IJH

iShares S&P MidCap 400 Index Fund

98.41

5.17

Daily

2.10

2.18

-0.50

IJK

iShares S&P MidCap 400/BARRA Growth Index Fund

111.28

5.17

Daily

2.38

2.18

-0.50

ILF

iShares S&P Latin America 40 Index Fund

48.48

5.00

Daily

0.66

1.38

-0.50

ISI

iShares S&P 1500 Index Fund

62.20

4.50

Daily

1.00

1.63

-0.50

IVV

iShares S&P 500 Index Fund

136.85

4.50

Daily

1.97

1.46

-0.50

IVW

iShares S&P 500/BARRA Growth Index Fund

72.61

4.50

Daily

0.83

1.15

-0.50

IWB

iShares Russell 1000 Index Fund

75.72

4.50

Daily

1.08

1.44

-0.50

IWD

iShares Russell 1000 Value Index Fund

68.65

4.50

Daily

1.14

1.68

-0.50

IWP

iShares Russell MidCap Growth Index Fund

61.92

5.17

Daily

1.09

1.79

-0.50

IWW

iShares Russell 3000 Value Index Fund

90.07

4.50

Daily

1.52

1.71

-0.50

IYF

iShares Dow Jones U.S. Financials Index Fund

55.22

5.17

Daily

0.76

1.39

-0.50

IYY

iShares Dow Jones U.S. Total Market Index Fund

68.71

4.50

Daily

1.03

1.52

-0.50

JKD

iShares Morningstar Large Core Index Fund

77.54

4.50

Daily

1.16

1.51

-0.50

JKG

iShares Morningstar Mid Core Index Fund

95.41

5.17

Daily

1.54

1.64

-0.50

JKH

iShares Morningstar Mid Growth Index Fund

105.97

5.17

Daily

2.26

2.17

-0.50

JKJ

iShares Morningstar Small Core Index Fund

94.30

5.17

Daily

1.88

2.03

-0.50

LIT

Global X Lithium ETF

16.87

3.00

Daily

0.26

1.56

-0.50

MDY

MidCap SPDR Trust Series I

179.21

5.17

Daily

3.88

2.21

-0.50

MVV

ProShares Ultra MidCap400

69.56

5.17

Daily

2.84

4.25

-0.50

OEF

iShares S&P 100 Index Fund

61.74

4.50

Daily

0.88

1.44

-0.50

ONEQ

Fidelity Nasdaq Composite Index Tracking Stock

116.34

5.17

Daily

2.09

1.82

-0.50

PMNA

PowerShares MENA Frontier Countries Portfolio

10.97

2.83

Daily

0.12

1.10

-0.50

PWC

Power Shares XTF: Dynamic Market Portfolio

45.80

5.17

Daily

0.87

1.93

-0.50

QCLN

First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund

11.69

3.67

Daily

0.18

1.56

-0.50

QLD

ProShares Ultra QQQ

104.80

5.50

Daily

3.10

3.04

-0.50

QQQ

PowerShares QQQ Trust Series 1

63.43

5.17

Daily

0.96

1.53

-0.50

QTEC

First Trust NASDAQ-100-Technology Sector Index Fund

27.87

5.17

Daily

0.43

1.56

-0.50

ROI

WisdomTree LargeCap Growth

39.94

4.83

Daily

0.39

0.98

-0.50

SOCL

Global X Social Media Index Fund

14.91

4.17

Daily

-0.05

-0.33

-0.50

SPY

SPDR Trust Series I

136.41

4.50

Daily

2.05

1.52

-0.50

SPYG

streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund

62.86

4.50

Daily

0.87

1.40

-0.50

SSO

Ultra S and P 500 ProShares

54.55

5.17

Daily

1.52

2.86

-0.50

TMW

FORTUNE 500 Index Tracking Stock

102.12

4.50

Daily

1.57

1.56

-0.50

UCC

ProShares Ultra Consumer Services

62.00

5.50

Daily

1.67

2.76

-0.50

UKW

ProShares Ultra Russell MidCap Growth

53.19

5.17

Daily

2.07

4.04

-0.50

UVG

ProShares Ultra Russell1000 Value

31.41

5.17

Daily

1.29

4.28

-0.50

UVU

ProShares Ultra Russell MidCap Value

38.29

5.17

Daily

1.17

3.15

-0.50

UYG

ProShares Ultra Financials ETF

55.97

4.50

Daily

1.44

2.64

-0.50

VCSH

Vanguard Short-Term Corporate Bond ETF

79.13

3.50

Daily

0.02

-0.50

VGT

Vanguard Information Technology ETF

70.20

5.17

Daily

1.29

1.87

-0.50

Vanguard Mid-Cap ETF

80.57

5.17

Daily

1.34

1.69

-0.50

VOT

Vanguard Mid-Cap Growth ETF

67.88

5.17

Daily

1.24

1.86

-0.50

VROM

Global X Auto ETF

14.32

4.50

Daily

0.36

2.57

-0.50

VTV

Vanguard Value ETF

56.49

4.50

Daily

0.91

1.63

-0.50

VUG

Vanguard Growth ETF

68.32

4.83

Daily

0.94

1.39

-0.50

Vanguard Large-Cap ETF

62.54

4.50

Daily

0.93

1.50

-0.50

VXF

Vanguard Extended Market ETF

58.79

5.17

Daily

1.12

1.94

-0.50

XLF

Select Sector SPDR Fund - Financial

14.79

5.17

Daily

0.22

1.50

-0.66

GLDX

Global X Gold Explorers ETF

11.84

1.17

Daily

0.10

0.85

-0.66

ICF

iShares Cohen & Steers Realty Majors Index Fund

75.21

4.17

Daily

0.52

0.69

-0.66

IYR

iShares Dow Jones U.S. Real Estate Index Fund

61.13

4.17

Daily

0.38

0.62

-0.66

RWR

streetTRACKS Wilshire REIT Index Fund

69.25

4.17

Daily

0.40

0.58

-0.66

SOIL

Global X Fertilizers/Potash ETF

13.80

3.17

Daily

0.14

1.02

-0.66

VAW

Vanguard Materials ETF

82.77

4.17

Daily

0.75

0.91

-0.67

CNPF

Global X Canada Preferred ETF

14.64

3.00

Daily

0.03

0.20

-0.67

COPX

Global X Copper Miners ETF

14.88

3.33

Daily

-0.10

-0.66

-0.67

URE

ProShares Ultra Real Estate ETF

58.91

4.83

Daily

0.70

1.20

-0.83

DBEM

DBX MSCI Emerging Mkts Hdgd Equity ETF

23.79

3.00

Daily

0.28

1.19

-0.83

DLS

WisdomTree International SmallCap Div

48.61

3.50

Daily

0.58

1.20

-0.83

EWI

iShares MSCI Italy Index Fund

13.48

3.17

Daily

0.19

1.42

-0.83

EWP

iShares MSCI Spain Index Fund

31.60

2.50

Daily

-0.41

-1.28

-0.83

EWW

iShares MSCI Mexico Index Fund

60.35

4.67

Daily

-0.02

-0.03

-0.83

PWND

PowerShares Global Wind Energy Portfolio

7.51

2.50

Daily

0.05

0.67

-0.83

SZR

WisdomTree Dreyfus South African Rand

24.50

2.50

Daily

0.10

0.40

-0.83

UCD

ProShares Ultra DJ-AIG Commodity

27.42

1.17

Daily

-0.51

-1.82

-0.83

XLB

Select Sector SPDR Fund - Basic Industries

37.37

4.00

Daily

0.32

0.86

-0.84

AGQ

ProShares Ultra Silver

58.77

2.83

Daily

-0.96

-1.60

-0.84

ELD

WisdomTree Emerging Markets Local Debt

52.55

3.83

Daily

0.28

0.53

-0.84

IWR

iShares Russell MidCap Index Fund

109.26

4.83

Daily

1.90

1.76

-0.84

SCO

ProShares UltraShort DJ-AIG Crude Oil

35.04

0.33

Daily

-3.18

-8.32

-0.84

VOE

Vanguard Mid-Cap Value ETF

56.93

4.83

Daily

0.87

1.55

-1.00

EZA

iShares MSCI South Africa Index Fund

67.30

3.67

Daily

-0.06

-0.08

-1.00

SIL

Global X Silver Miners ETF

24.11

2.67

Daily

-0.10

-0.41

-1.00

ULE

ProShares Ultra Euro

24.60

1.33

Daily

-0.05

-0.20

-1.16

DBEF

DBX MSCI EAFE Hedged Equity ETF

23.13

2.67

Daily

-1.10

-4.53

-1.16

JYF

WisdomTree Dreyfus Japanese Yen

32.26

0.67

Daily

-1.18

-3.52

-1.17

TDH

db-X 2020 Target Date ETF

21.82

0.83

Daily

-0.29

-1.31

-1.17

TDV

db-X 2040 Target Date ETF

20.80

4.00

Daily

-0.54

-2.53

-1.33

YCL

ProShares Ultra Yen

34.10

0.67

Daily

-1.65

-4.61

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.

Bollinger Band Breakouts

Trade Radar

subscribe to the Alert HQ newsletter

subscribe to the Trade Radar blog

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Download the data

ETF Trend Performance week-over-week for FEBRUARY 17, 2012: 372 ETFs rated

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.

Trade Radar

subscribe to the Alert HQ newsletter

subscribe to the Trade Radar blog

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Download the data

ETF Trend Performance week-over-week for FEBRUARY 17, 2012: 372 ETFs rated

You may also be interested in other data from TradeRadar Alert HQ. Check out all our other free lists of actionable BUY and SELL signals.

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.