| Symbol |
Name |
Price |
| MPWR | Monolithic Power Systems, Inc. | $18.22 |
| VECO | Veeco Instruments Inc. | $29.42 |
| FRC | FIRST REPUBLIC BANK | $32.47 |
| CHKR | Chesapeake Granite Wash Trust | $27.24 |
| CVE | Cenovus Energy Inc | $38.89 |
| LAZ | Lazard LTD. | $29.91 |
| MGA | Magna International, Inc. | $44.70 |
| GPN | Global Payments Inc. | $52.12 |
| FSRV | FirstService Corporation | $31.06 |
| AVV | Aviva plc | $26.29 |
| IPGP | IPG Photonics Corporation | $58.74 |
| YNDX | Yandex N.V. | $22.06 |
| CYBX | Cyberonics, Inc. | $35.16 |
| IFN | India Fund, Inc. (The) | $23.80 |
| NKE | Nike, Inc. | $106.68 |
| GXG | Global X FTSE Colombia 20 ETF | $21.18 |
| HNP | Huaneng Power Intl | $26.07 |
| VCI | Valassis Communications, Inc. | $25.58 |
| IXC | iShares S&P Global Energy Index Fund | $41.14 |
| HIBB | Hibbett Sports, Inc. | $49.79 |
| EXLS | ExlService Holdings, Inc. | $26.05 |
| DNKN | Dunkin' Brands Group, Inc. | $29.71 |
| PXD | Pioneer Natural Resources Company | $113.67 |
| DXJ | WisdomTree Japan Hedged Equity | $34.96 |
| BCRX | BioCryst Pharmaceuticals, Inc. | $4.52 |
| AOSL | Alpha and Omega Semiconductor Limited | $10.62 |
| ASPS | Altisource Portfolio Solutions S.A. | $59.14 |
| CWEI | Clayton Williams Energy, Inc. | $86.09 |
| CL | Colgate-Palmolive Company | $93.25 |
| PERY | Perry Ellis International Inc. | $17.74 |
| MIPS | MIPS Technologies, Inc. | $6.40 |
| AAPL | Apple Inc. | $502.12 |
| BOXC | Brookfield Office Properties Canada | $25.88 |
| CREE | Cree, Inc. | $30.17 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $55.63 |
| AMCX | AMC Networks Inc. | $45.31 |
| CBD | Companhia Brasileira de Distribuicao | $46.97 |
| VRTX | Vertex Pharmaceuticals Incorporated | $39.24 |
| GEVA | Synageva BioPharma Corp. | $38.73 |
| COO | Cooper Companies, Inc. (The) | $78.21 |
| BWLD | Buffalo Wild Wings, Inc. | $87.89 |
| CVI | CVR Energy Inc. | $29.03 |
| EOC | Empresa Nacional de Electricidad S.A. | $52.16 |
| GJT | Synthetic Fixed-Income Securities, Inc. | $16.75 |
| CWBC | Community West Bancshares | $1.91 |
| PNR | Pentair, Inc. | $39.13 |
| FBMS | The First Bancshares, Inc. | $11.02 |
| IDXX | IDEXX Laboratories, Inc. | $88.49 |
| BBT | BB&T Corporation | $30.33 |
| SWU | Stanley Black & Decker, Inc. | $122.25 |
| LOOP | LoopNet, Inc. | $17.68 |
| CRL | Charles River Laboratories International, Inc. | $35.75 |
| CYBI | Cybex International, Inc. | $2.42 |
| TXRH | Texas Roadhouse, Inc. | $16.40 |
| MO | Altria Group | $29.65 |
| CROX | Crocs, Inc. | $20.71 |
| HBHC | Hancock Holding Company | $34.45 |
| LHCG | LHC Group | $16.69 |
| TLEO | Taleo Corporation | $45.71 |
| PFCB | P.F.Chang's China Bistro, Inc. | $37.74 |
| MTK | streetTRACKS Morgan Stanley Technology Index Fund | $68.36 |
| UMBF | UMB Financial Corporation | $41.99 |
| PSCE | PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Energy Portfolio | $39.36 |
| MED | MEDIFAST INC | $17.46 |
| DLTR | Dollar Tree, Inc. | $89.35 |
| SIVB | SVB Financial Group | $60.83 |
| BDMS | Birner Dental Management Services, Inc. | $19.45 |
| TEN | Tenneco Automotive, Inc. | $39.74 |
| FII | Federated Investors, Inc. | $18.83 |
| GIII | G-III Apparel Group, LTD. | $26.22 |
| LOW | Lowe's Companies, Inc. | $27.68 |
| LEA | Lear Corporation | $46.13 |
| INDY | iShares S&P India Nifty 50 Index Fund | $25.96 |
| SF | Stifel Financial Corporation | $38.91 |
| OXBT | Oxygen Biotherapeutics, Inc. | $2.80 |
| ENS | Enersys | $34.73 |
| BKYF | The Bank of Kentucky Financial Corp. | $25.30 |
| MTOR | Meritor, Inc. | $7.90 |
| ECA | Encana Corporation | $20.10 |
| IMOS | ChipMOS TECHNOLOGIES (Bermuda) LTD. | $9.14 |
| HBC | HSBC Holdings plc | $45.81 |
| UNH | UnitedHealth Group Incorporated | $54.68 |
| AGP | AMERIGROUP Corporation | $71.57 |
| CRAI | CRA International,Inc. | $24.47 |
| SFG | StanCorp Financial Group, Inc. | $40.62 |
| SN | Sanchez Energy Corporation | $21.61 |
| FAST | Fastenal Company | $50.73 |
| CAKE | The Cheesecake Factory Incorporated | $31.98 |
| GM | General Motors Company | $27.34 |
| ARO | Aeropostale Inc | $17.75 |
| PM | Philip Morris International Inc | $81.74 |
| KYO | Kyocera Corporation | $88.08 |
| MKTAY | Makita Corp. | $41.19 |
| XEC | Cimarex Energy Co | $82.78 |
| NP | Neenah Paper, Inc. | $25.93 |
| NCS | NCI Building Systems, Inc. | $12.63 |
| MFC | Manulife Financial Corp | $12.68 |
| DSW | DSW Inc. | $53.50 |
| GPOR | Gulfport Energy Corporation | $36.77 |
| AVHI | A V Homes, Inc. | $12.44 |
| ETE | Energy Transfer Equity, L.P. | $43.86 |
| PROJ | Deltek, Inc. | $10.77 |
| TDE | Telephone and Data Systems, Inc. | $26.16 |
| CRK | Comstock Resources, Inc. | $15.25 |
| NTLS | NTELOS Holdings Corp. | $24.70 |
| DBD | Diebold, Incorporated | $38.39 |
| IIF | Morgan Stanley India Investment Fund, Inc. | $17.83 |
| HMC | Honda Motor Company, Ltd. | $37.43 |
| FMC | FMC Corporation | $96.62 |
| PRCP | Perceptron, Inc. | $6.14 |
| THI | Tim Hortons Inc. | $50.57 |