| Symbol |
Name |
Price |
| ABVT | Abovenet Inc | $70.19 |
| ACOR | Acorda Therapeutics, Inc. | $25.73 |
| AMRN | Amarin Corporation PLC | $8.57 |
| ATHN | athenahealth, Inc. | $65.44 |
| ATU | Actuant Corporation | $28.15 |
| BCR | C.R. Bard, Inc. | $95.53 |
| BKS | Barnes & Noble, Inc. | $13.11 |
| BMC | BMC Software, Inc. | $39.27 |
| BZU | Beazer Homes USA, Inc. | $16.92 |
| COH | Coach, Inc. | $75.03 |
| DCI | Donaldson Company, Inc. | $76.78 |
| DIS | Walt Disney Company (The) | $41.75 |
| DXB | Deutsche Bank AG | $23.35 |
| ESTE | Earthstone Energy, Inc. | $21.50 |
| FBHS | Beam Inc. | $19.32 |
| FTNT | Fortinet, Inc. | $25.96 |
| GGS | Global Geophysical Services, Inc. | $11.57 |
| IBA | Industrias Bachoco, S.A. de C.V. | $21.55 |
| IKNX | Ikonics Corporation | $8.90 |
| MA | Mastercard Incorporated | $396.00 |
| MHO | M/I Homes, Inc. | $13.11 |
| MYL | Mylan Inc. | $23.42 |
| ORIG | Ocean Rig UDW Inc. | $16.60 |
| OTEX | Open Text Corporation | $60.50 |
| PHM | PulteGroup, Inc. | $8.91 |
| PLL | Pall Corporation | $63.66 |
| QLD | ProShares Ultra QQQ | $104.80 |
| REGN | Regeneron Pharmaceuticals, Inc. | $103.28 |
| SATS | EchoStar Corporation | $31.78 |
| SKX | Skechers U.S.A., Inc. | $13.04 |
| SLH | Solera Holdings, Inc. | $49.32 |
| SNA | Snap-On Incorporated | $62.16 |
| TAL | TAL International Group, Inc. | $37.22 |
| TEG | Integrys Energy Group | $54.58 |
| TNH | Terra Nitrogen Company, L.P. | $206.75 |
| TPX | Tempur-pedic International Inc | $73.56 |
| TRIT | Tri-Tech Holding Inc. | $7.37 |
| TWN | Taiwan Fund, Inc. (The) | $17.00 |
| VELT | Velti plc | $10.09 |
| VMED | Virgin Media Inc. | $25.44 |
| VOXX | VOXX International Corporation | $14.29 |
| WPC | W.P. Carey & Co. LLC | $45.07 |
| WTW | Weight Watchers International Inc | $76.86 |